Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 365 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC3B1M | Put | 31,00 € | 11,19% | 28,00 € | 0,43% | 312,89% | 19.06.24 | 1,00 | 1,38% | 2,15 | 2,18 | |
MB908T | Call | 25,00 € | -10,33% | 27,50 € | -1,36% | 291,30% | 21.06.24 | 1,00 | 2,19% | 1,79 | 1,83 | |
VM2NYA | Put | 30,00 € | 7,60% | 28,00 € | 0,43% | 279,55% | 21.06.24 | 1,00 | 15,44% | 1,25 | 1,48 | |
VU97DK | Call | 26,00 € | -6,74% | 28,00 € | 0,43% | 257,75% | 21.06.24 | 1,00 | 16,90% | 1,18 | 1,42 | |
HD1641 | Call | 25,00 € | -10,33% | 27,00 € | -3,16% | 227,82% | 19.06.24 | 1,00 | 1,91% | 1,54 | 1,57 | |
MB9X1Z | Call | 24,50 € | -12,12% | 27,00 € | -3,16% | 224,41% | 21.06.24 | 1,00 | 2,05% | 1,91 | 1,95 | |
UM0EYZ | Put | 33,00 € | 18,36% | 28,00 € | 0,43% | 204,41% | 17.06.24 | 1,00 | 0,74% | 4,02 | 4,05 | |
HC3EV3 | Call | 24,00 € | -13,92% | 27,00 € | -3,16% | 190,91% | 19.06.24 | 1,00 | 1,23% | 2,41 | 2,44 | |
UK95QS | Call | 23,00 € | -17,50% | 28,00 € | 0,43% | 189,06% | 17.06.24 | 1,00 | 0,75% | 3,98 | 4,01 | |
MB908V | Call | 26,00 € | -6,74% | 28,50 € | 2,22% | 188,44% | 21.06.24 | 1,00 | 2,63% | 1,48 | 1,52 | |
MB8QJJ | Call | 24,00 € | -13,92% | 26,50 € | -4,95% | 169,95% | 21.06.24 | 1,00 | 2,43% | 2,01 | 2,06 | |
HD590H | Put | 31,00 € | 11,19% | 28,00 € | 0,43% | 148,13% | 18.09.24 | 1,00 | 1,55% | 1,91 | 1,94 | |
HC9ZB5 | Call | 26,00 € | -6,74% | 28,00 € | 0,43% | 146,67% | 18.09.24 | 1,00 | 2,46% | 1,19 | 1,22 | |
UM0PYY | Put | 32,00 € | 14,78% | 27,00 € | -3,16% | 142,78% | 17.06.24 | 1,00 | 0,85% | 3,51 | 3,54 | |
ME1AA9 | Call | 25,00 € | -10,33% | 27,50 € | -1,36% | 142,59% | 20.09.24 | 1,00 | 2,45% | 1,59 | 1,63 | |
VM3XY6 | Put | 30,00 € | 7,60% | 28,00 € | 0,43% | 140,71% | 20.09.24 | 1,00 | 10,69% | 1,17 | 1,31 | |
MB7LXS | Call | 23,00 € | -18,51% | 25,50 € | -9,65% | 131,54% | 21.06.24 | 1,00 | 0,00% | 2,07 | 2,10 | |
MB9SKX | Call | 25,00 € | -10,33% | 26,00 € | -6,74% | 129,52% | 21.06.24 | 0,50 | 4,65% | 0,41 | 0,43 | |
UM0Q5D | Put | 33,00 € | 18,36% | 28,00 € | 0,43% | 122,28% | 20.09.24 | 1,00 | 0,87% | 3,40 | 3,43 | |
UK97WY | Call | 22,00 € | -21,09% | 27,00 € | -3,16% | 121,09% | 17.06.24 | 1,00 | 0,68% | 4,36 | 4,39 | |
VM3XY1 | Call | 26,00 € | -6,74% | 28,00 € | 0,43% | 119,19% | 20.09.24 | 1,00 | 10,77% | 1,16 | 1,30 | |
MB8CPY | Call | 23,50 € | -15,71% | 26,00 € | -6,74% | 116,79% | 21.06.24 | 1,00 | 1,83% | 2,14 | 2,18 | |
UL63C2 | Call | 23,00 € | -17,50% | 28,00 € | 0,43% | 110,73% | 20.09.24 | 1,00 | 0,87% | 3,42 | 3,45 | |
HD590J | Put | 31,00 € | 11,19% | 28,00 € | 0,43% | 104,08% | 18.12.24 | 1,00 | 1,65% | 1,79 | 1,82 | |
ME1AA8 | Call | 24,00 € | -13,92% | 26,50 € | -4,95% | 101,84% | 20.09.24 | 1,00 | 2,21% | 1,77 | 1,81 | |
UK95R4 | Call | 24,00 € | -13,92% | 29,00 € | 4,02% | 97,38% | 17.06.24 | 1,00 | 0,86% | 3,46 | 3,49 | |
ME51C5 | Call | 25,00 € | -10,33% | 27,50 € | -1,36% | 93,45% | 20.12.24 | 1,00 | 2,55% | 1,53 | 1,57 | |
HC9ZB7 | Call | 26,00 € | -6,74% | 28,00 € | 0,43% | 90,96% | 18.12.24 | 1,00 | 2,50% | 1,17 | 1,20 | |
UM0PTD | Put | 34,00 € | 21,95% | 29,00 € | 4,02% | 90,96% | 20.09.24 | 1,00 | 0,80% | 3,70 | 3,73 | |
VM70CX | Put | 30,00 € | 7,60% | 28,00 € | 0,43% | 90,68% | 20.12.24 | 1,00 | 8,66% | 1,16 | 1,27 | |
HC9ZB4 | Call | 24,00 € | -13,92% | 26,00 € | -6,74% | 90,37% | 18.09.24 | 1,00 | 2,00% | 1,47 | 1,50 | |
UL6XCR | Put | 33,00 € | 18,36% | 28,00 € | 0,43% | 89,13% | 20.12.24 | 1,00 | 0,94% | 3,15 | 3,18 | |
VM43QP | Put | 32,00 € | 14,78% | 30,00 € | 7,60% | 88,41% | 21.06.24 | 1,00 | 7,78% | 1,66 | 1,80 | |
VU90AR | Call | 24,00 € | -13,92% | 26,00 € | -6,74% | 88,41% | 21.06.24 | 1,00 | 7,78% | 1,66 | 1,80 | |
HC3B1J | Call | 26,00 € | -6,74% | 29,00 € | 4,02% | 88,07% | 19.06.24 | 1,00 | 1,76% | 1,67 | 1,70 | |
UM0D4T | Put | 32,00 € | 14,78% | 27,00 € | -3,16% | 87,90% | 20.09.24 | 1,00 | 0,97% | 3,07 | 3,10 | |
UL8ABP | Call | 22,00 € | -21,09% | 27,00 € | -3,16% | 86,22% | 20.09.24 | 1,00 | 0,80% | 3,75 | 3,78 | |
HD590L | Put | 31,00 € | 11,19% | 28,00 € | 0,43% | 80,17% | 19.03.25 | 1,00 | 1,69% | 1,74 | 1,77 | |
ME1AAA | Call | 26,00 € | -6,74% | 28,50 € | 2,22% | 79,22% | 20.09.24 | 1,00 | 2,78% | 1,41 | 1,45 | |
UL8LBR | Call | 23,00 € | -17,50% | 28,00 € | 0,43% | 77,39% | 20.12.24 | 1,00 | 0,92% | 3,23 | 3,26 | |
VM3XY3 | Call | 24,00 € | -13,92% | 26,00 € | -6,74% | 75,35% | 20.09.24 | 1,00 | 7,05% | 1,45 | 1,56 | |
VM5M3Y | Put | 32,00 € | 14,78% | 30,00 € | 7,60% | 75,35% | 20.09.24 | 1,00 | 7,69% | 1,44 | 1,56 | |
ME51C4 | Call | 24,00 € | -13,92% | 26,50 € | -4,95% | 72,88% | 20.12.24 | 1,00 | 2,34% | 1,67 | 1,71 | |
UM1231 | Put | 33,00 € | 18,36% | 28,00 € | 0,43% | 72,69% | 21.03.25 | 1,00 | 0,98% | 3,03 | 3,06 | |
ME1AA7 | Call | 23,00 € | -17,50% | 25,50 € | -8,54% | 71,87% | 20.09.24 | 1,00 | 2,03% | 1,93 | 1,97 | |
UM0S05 | Put | 34,00 € | 21,95% | 29,00 € | 4,02% | 71,29% | 20.12.24 | 1,00 | 0,87% | 3,40 | 3,43 | |
VM70DF | Call | 26,00 € | -6,74% | 28,00 € | 0,43% | 70,38% | 20.12.24 | 1,00 | 7,69% | 1,20 | 1,30 | |
MB9SKW | Call | 24,00 € | -13,92% | 25,00 € | -10,33% | 69,19% | 21.06.24 | 0,50 | 4,35% | 0,44 | 0,46 | |
HC8PSS | Call | 24,00 € | -13,92% | 26,00 € | -6,74% | 68,80% | 18.12.24 | 1,00 | 2,14% | 1,37 | 1,40 | |
UL7R6B | Call | 24,00 € | -13,92% | 29,00 € | 4,02% | 67,22% | 20.09.24 | 1,00 | 0,97% | 3,07 | 3,10 |