Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 35 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MG09NL | Call | 32,50 € | -9,89% | 35,00 € | -2,96% | 97,81% | 20.09.24 | 1,00 | 0,55% | 1,82 | 1,83 | |
ME901X | Call | 33,00 € | -8,50% | 36,00 € | -0,19% | 96,69% | 20.12.24 | 1,00 | 1,08% | 1,84 | 1,86 | |
MG09NK | Call | 32,50 € | -9,89% | 35,00 € | -2,96% | 79,83% | 20.12.24 | 1,00 | 1,20% | 1,64 | 1,66 | |
ME901W | Call | 32,00 € | -11,28% | 35,00 € | -2,96% | 78,88% | 20.12.24 | 1,00 | 1,00% | 1,98 | 2,00 | |
ME901V | Call | 31,00 € | -14,05% | 34,00 € | -5,73% | 64,44% | 20.12.24 | 1,00 | 0,94% | 2,11 | 2,13 | |
ME901U | Call | 30,00 € | -16,82% | 33,00 € | -8,50% | 58,35% | 20.12.24 | 1,00 | 0,91% | 2,17 | 2,19 | |
ME901T | Call | 29,00 € | -19,60% | 32,00 € | -11,28% | 48,91% | 20.12.24 | 1,00 | 0,87% | 2,27 | 2,29 | |
MG09NH | Call | 30,00 € | -16,82% | 32,50 € | -9,89% | 46,59% | 20.12.24 | 1,00 | 1,04% | 1,91 | 1,93 | |
MG09NJ | Call | 30,00 € | -16,82% | 32,50 € | -9,89% | 46,41% | 20.09.24 | 1,00 | 1,41% | 2,10 | 2,13 | |
ME901S | Call | 28,00 € | -22,37% | 31,00 € | -14,05% | 43,64% | 20.12.24 | 1,00 | 0,85% | 2,33 | 2,35 | |
ME901Y | Call | 34,00 € | -5,73% | 37,00 € | 2,59% | 34,10% | 20.12.24 | 1,00 | 0,59% | 1,69 | 1,70 | |
ME901R | Call | 27,00 € | -25,14% | 30,00 € | -16,82% | 33,85% | 20.12.24 | 1,00 | 0,81% | 2,45 | 2,47 | |
MG09NG | Call | 27,50 € | -23,75% | 30,00 € | -16,82% | 27,40% | 20.12.24 | 1,00 | 0,94% | 2,11 | 2,13 | |
ME901Q | Call | 26,00 € | -27,91% | 29,00 € | -19,60% | 27,11% | 20.12.24 | 1,00 | 0,78% | 2,54 | 2,56 | |
MG09NF | Call | 27,50 € | -23,75% | 30,00 € | -16,82% | 21,97% | 20.09.24 | 1,00 | 1,30% | 2,28 | 2,31 | |
ME901P | Call | 25,00 € | -30,69% | 28,00 € | -22,37% | 18,18% | 20.12.24 | 1,00 | 0,74% | 2,67 | 2,69 | |
MG09NE | Call | 25,00 € | -30,69% | 27,50 € | -23,75% | 15,22% | 20.12.24 | 1,00 | 1,32% | 2,25 | 2,28 | |
ME901N | Call | 24,00 € | -33,46% | 27,00 € | -25,14% | 14,34% | 20.12.24 | 1,00 | 1,09% | 2,72 | 2,75 | |
MG09NM | Call | 35,00 € | -2,96% | 37,50 € | 3,97% | -32,08% | 20.12.24 | 1,00 | 1,49% | 1,32 | 1,34 | |
ME901Z | Call | 35,00 € | -2,96% | 38,00 € | 5,36% | -49,11% | 20.12.24 | 1,00 | 1,29% | 1,53 | 1,55 | |
MG09NN | Call | 35,00 € | -2,96% | 37,50 € | 3,97% | -66,32% | 20.09.24 | 1,00 | 0,70% | 1,41 | 1,42 | |
ME9020 | Call | 36,00 € | -0,19% | 39,00 € | 8,13% | -150,10% | 20.12.24 | 1,00 | 1,44% | 1,37 | 1,39 | |
MG09NQ | Call | 37,50 € | 3,97% | 40,00 € | 10,90% | -157,76% | 20.12.24 | 1,00 | 0,99% | 1,00 | 1,01 | |
MG09NR | Call | 40,00 € | 10,90% | 42,50 € | 17,83% | -157,76% | 20.12.24 | 1,00 | 2,74% | 0,71 | 0,73 | |
MG2P41 | Call | 42,50 € | 17,83% | 45,00 € | 24,77% | -157,76% | 20.12.24 | 1,00 | 3,92% | 0,49 | 0,51 | |
MG3YS8 | Call | 45,00 € | 24,77% | 47,50 € | 31,70% | -157,76% | 20.12.24 | 1,00 | 5,41% | 0,35 | 0,37 | |
MG09LL | Put | 30,00 € | -16,82% | 27,50 € | -23,75% | -157,76% | 20.12.24 | 1,00 | 6,90% | 0,54 | 0,58 | |
ME9024 | Call | 40,00 € | 10,90% | 43,00 € | 19,22% | -157,76% | 20.12.24 | 1,00 | 2,44% | 0,80 | 0,82 | |
ME9023 | Call | 39,00 € | 8,13% | 42,00 € | 16,45% | -157,76% | 20.12.24 | 1,00 | 1,06% | 0,93 | 0,94 | |
ME9022 | Call | 38,00 € | 5,36% | 41,00 € | 13,68% | -157,76% | 20.12.24 | 1,00 | 1,85% | 1,06 | 1,08 | |
ME9021 | Call | 37,00 € | 2,59% | 40,00 € | 10,90% | -157,76% | 20.12.24 | 1,00 | 1,63% | 1,21 | 1,23 | |
MG09LM | Put | 30,00 € | -16,82% | 27,50 € | -23,75% | -267,15% | 20.09.24 | 1,00 | 8,11% | 0,34 | 0,37 | |
MG09NP | Call | 37,50 € | 3,97% | 40,00 € | 10,90% | -267,15% | 20.09.24 | 1,00 | 2,08% | 0,94 | 0,96 | |
MG0DVP | Call | 40,00 € | 10,90% | 42,50 € | 17,83% | -267,15% | 20.09.24 | 1,00 | 1,72% | 0,57 | 0,58 | |
MG2V32 | Call | 42,50 € | 17,83% | 45,00 € | 24,77% | -267,15% | 20.09.24 | 1,00 | 5,56% | 0,34 | 0,36 |
Weitere Einstellungen
50100200