Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 251 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB8U48 | Call | 57,00 $ | -10,29% | 62,00 $ | -2,42% | 243,88% | 21.06.24 | 1,00 | 0,27% | 3,74 | 3,75 | |
ME8EUT | Put | 70,00 $ | 10,17% | 65,00 $ | 2,30% | 171,45% | 20.09.24 | 1,00 | 0,34% | 2,89 | 2,90 | |
ME22VY | Call | 58,00 $ | -8,40% | 63,00 $ | -0,50% | 166,74% | 20.09.24 | 1,00 | 0,34% | 2,93 | 2,94 | |
UM0B6J | Put | 72,00 $ | 13,32% | 62,00 $ | -2,42% | 153,42% | 21.06.24 | 0,10 | 1,47% | 0,67 | 0,68 | |
ME22VX | Call | 57,00 $ | -9,96% | 62,00 $ | -2,06% | 148,84% | 20.09.24 | 1,00 | 0,33% | 3,06 | 3,07 | |
ME3GW6 | Call | 59,00 $ | -7,14% | 64,00 $ | 0,73% | 145,39% | 20.09.24 | 1,00 | 0,36% | 2,79 | 2,80 | |
UM0ATE | Put | 75,00 $ | 18,24% | 65,00 $ | 2,48% | 128,49% | 20.09.24 | 0,10 | 3,03% | 0,64 | 0,66 | |
ME22VW | Call | 56,00 $ | -11,54% | 61,00 $ | -3,65% | 128,36% | 20.09.24 | 1,00 | 0,31% | 3,20 | 3,21 | |
UM0AUJ | Put | 75,00 $ | 18,04% | 65,00 $ | 2,30% | 116,43% | 21.06.24 | 0,10 | 2,41% | 0,81 | 0,83 | |
ME22VV | Call | 55,00 $ | -13,18% | 60,00 $ | -5,29% | 112,20% | 20.09.24 | 1,00 | 0,30% | 3,33 | 3,34 | |
UM5DWP | Put | 75,00 $ | 18,14% | 65,00 $ | 2,39% | 110,59% | 18.10.24 | 0,10 | 3,12% | 0,62 | 0,64 | |
ME8EUU | Put | 70,00 $ | 10,17% | 65,00 $ | 2,30% | 108,45% | 20.12.24 | 1,00 | 0,36% | 2,77 | 2,78 | |
UM0CZK | Put | 72,00 $ | 13,40% | 62,00 $ | -2,35% | 103,11% | 20.09.24 | 0,10 | 1,75% | 0,57 | 0,58 | |
ME6KR1 | Call | 57,50 $ | -9,50% | 62,50 $ | -1,63% | 100,83% | 20.12.24 | 1,00 | 0,35% | 2,87 | 2,88 | |
ME22VU | Call | 54,00 $ | -14,72% | 59,00 $ | -6,82% | 99,30% | 20.09.24 | 1,00 | 0,29% | 3,45 | 3,46 | |
UM5NTL | Put | 72,00 $ | 13,33% | 62,00 $ | -2,41% | 88,31% | 18.10.24 | 0,10 | 3,51% | 0,55 | 0,57 | |
UM0QAQ | Put | 75,00 $ | 18,26% | 65,00 $ | 2,49% | 88,20% | 20.12.24 | 0,10 | 3,33% | 0,58 | 0,60 | |
ME22VT | Call | 53,00 $ | -16,27% | 58,00 $ | -8,38% | 86,23% | 20.09.24 | 1,00 | 0,28% | 3,57 | 3,58 | |
UM0FB2 | Put | 78,00 $ | 22,78% | 68,00 $ | 7,04% | 82,07% | 20.09.24 | 0,10 | 2,78% | 0,70 | 0,72 | |
UM35L2 | Put | 78,00 $ | 23,10% | 68,00 $ | 7,31% | 80,54% | 18.10.24 | 0,10 | 1,43% | 0,69 | 0,70 | |
ME54HV | Call | 55,00 $ | -13,44% | 60,00 $ | -5,57% | 79,54% | 20.12.24 | 1,00 | 0,32% | 3,12 | 3,13 | |
ME8XG4 | Put | 80,00 $ | 25,90% | 70,00 $ | 10,16% | 76,96% | 20.09.24 | 1,00 | 0,14% | 7,29 | 7,30 | |
UM0LUH | Call | 55,00 $ | -13,37% | 65,00 $ | 2,38% | 76,93% | 20.09.24 | 0,10 | 3,28% | 0,59 | 0,61 | |
ME22VS | Call | 52,00 $ | -17,85% | 57,00 $ | -9,96% | 75,01% | 20.09.24 | 1,00 | 0,27% | 3,68 | 3,69 | |
UM0B6K | Call | 52,00 $ | -17,89% | 62,00 $ | -2,10% | 72,51% | 20.12.24 | 0,10 | 3,12% | 0,62 | 0,64 | |
UM3BAK | Put | 75,00 $ | 18,04% | 65,00 $ | 2,30% | 70,41% | 21.03.25 | 0,10 | 3,45% | 0,56 | 0,58 | |
ME3CUB | Call | 60,00 $ | -5,57% | 65,00 $ | 2,30% | 69,28% | 20.09.24 | 1,00 | 0,38% | 2,64 | 2,65 | |
UM0X5D | Put | 78,00 $ | 22,88% | 68,00 $ | 7,12% | 68,91% | 20.12.24 | 0,10 | 1,52% | 0,65 | 0,66 | |
UM0YZJ | Put | 72,00 $ | 13,32% | 62,00 $ | -2,42% | 68,84% | 20.12.24 | 0,10 | 1,82% | 0,54 | 0,55 | |
ME8XG5 | Put | 80,00 $ | 25,91% | 70,00 $ | 10,17% | 65,16% | 20.12.24 | 1,00 | 0,15% | 6,62 | 6,63 | |
ME22VR | Call | 51,00 $ | -19,45% | 56,00 $ | -11,56% | 64,44% | 20.09.24 | 1,00 | 0,26% | 3,80 | 3,81 | |
UM37R8 | Put | 80,00 $ | 25,90% | 70,00 $ | 10,16% | 63,09% | 18.10.24 | 0,10 | 2,74% | 0,71 | 0,73 | |
UM0B5E | Put | 80,00 $ | 26,35% | 70,00 $ | 10,56% | 62,70% | 20.09.24 | 0,10 | 1,32% | 0,75 | 0,76 | |
ME6KR0 | Call | 52,50 $ | -17,37% | 57,50 $ | -9,50% | 61,41% | 20.12.24 | 1,00 | 0,30% | 3,35 | 3,36 | |
UM5KKD | Put | 72,00 $ | 13,32% | 62,00 $ | -2,42% | 59,80% | 21.03.25 | 0,10 | 1,96% | 0,51 | 0,52 | |
UM4D03 | Put | 75,00 $ | 18,04% | 65,00 $ | 2,30% | 59,57% | 20.06.25 | 0,10 | 1,79% | 0,55 | 0,56 | |
ME8V9M | Put | 70,00 $ | 10,16% | 60,00 $ | -5,58% | 58,78% | 20.09.24 | 1,00 | 0,20% | 4,95 | 4,96 | |
UM3DH2 | Put | 78,00 $ | 22,73% | 68,00 $ | 7,00% | 58,23% | 21.03.25 | 0,10 | 3,17% | 0,61 | 0,63 | |
UM0HCT | Put | 80,00 $ | 25,91% | 70,00 $ | 10,17% | 55,41% | 20.12.24 | 0,10 | 2,90% | 0,67 | 0,69 | |
UM0WUJ | Call | 55,00 $ | -13,20% | 65,00 $ | 2,58% | 54,43% | 20.12.24 | 0,10 | 3,45% | 0,56 | 0,58 | |
UM5KEC | Call | 52,00 $ | -18,20% | 62,00 $ | -2,47% | 51,90% | 20.06.25 | 0,10 | 1,64% | 0,60 | 0,61 | |
UM395Z | Put | 82,00 $ | 29,18% | 72,00 $ | 13,42% | 51,37% | 18.10.24 | 0,10 | 1,32% | 0,75 | 0,76 | |
UM2ZN9 | Put | 80,00 $ | 26,17% | 70,00 $ | 10,40% | 50,08% | 21.03.25 | 0,10 | 1,54% | 0,64 | 0,65 | |
UM4JBE | Put | 78,00 $ | 23,10% | 68,00 $ | 7,31% | 49,56% | 20.06.25 | 0,10 | 3,33% | 0,58 | 0,60 | |
UM1WBP | Put | 82,00 $ | 29,27% | 72,00 $ | 13,50% | 49,38% | 20.09.24 | 0,10 | 2,50% | 0,78 | 0,80 | |
UM4LHK | Put | 72,00 $ | 13,30% | 62,00 $ | -2,44% | 48,70% | 20.06.25 | 0,10 | 1,92% | 0,49 | 0,50 | |
UM00B5 | Put | 70,00 $ | 10,32% | 60,00 $ | -5,44% | 47,63% | 20.09.24 | 0,10 | 3,77% | 0,51 | 0,53 | |
UM0Z7G | Put | 82,00 $ | 29,07% | 72,00 $ | 13,33% | 46,30% | 20.12.24 | 0,10 | 2,78% | 0,70 | 0,72 | |
UM4WFF | Call | 55,00 $ | -13,42% | 65,00 $ | 2,32% | 45,45% | 21.03.25 | 0,10 | 3,45% | 0,56 | 0,58 | |
UM35KQ | Put | 80,00 $ | 26,35% | 70,00 $ | 10,55% | 42,84% | 20.06.25 | 0,10 | 3,23% | 0,60 | 0,62 |