Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 117 von 776.698
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC8PRT | Call | 6,50 € | -8,09% | 7,00 € | -1,02% | 410,08% | 19.06.24 | 1,00 | 2,86% | 0,33 | 0,34 | |
MB796U | Call | 6,50 € | -8,26% | 7,00 € | -1,20% | 323,48% | 21.06.24 | 1,00 | 5,56% | 0,34 | 0,36 | |
HD4MYM | Put | 8,00 € | 13,12% | 7,00 € | -1,02% | 300,58% | 19.06.24 | 1,00 | 1,47% | 0,67 | 0,68 | |
MB796T | Call | 6,25 € | -11,97% | 6,75 € | -4,93% | 182,59% | 21.06.24 | 1,00 | 4,88% | 0,38 | 0,40 | |
HD0URY | Call | 6,50 € | -8,09% | 7,00 € | -1,02% | 168,66% | 18.09.24 | 1,00 | 3,23% | 0,30 | 0,31 | |
HD5900 | Call | 6,00 € | -15,16% | 7,00 € | -1,02% | 148,18% | 18.09.24 | 1,00 | 1,52% | 0,65 | 0,66 | |
HC8PRS | Call | 6,00 € | -15,16% | 6,50 € | -8,09% | 141,86% | 19.06.24 | 1,00 | 2,33% | 0,42 | 0,43 | |
ME1ETW | Call | 6,50 € | -8,26% | 7,00 € | -1,20% | 139,66% | 20.09.24 | 1,00 | 6,06% | 0,31 | 0,33 | |
ME1U8Z | Call | 6,10 € | -13,90% | 6,60 € | -6,85% | 135,41% | 21.06.24 | 1,00 | 4,65% | 0,41 | 0,43 | |
HD4MYN | Put | 8,00 € | 13,12% | 7,00 € | -1,02% | 130,17% | 18.09.24 | 1,00 | 1,61% | 0,61 | 0,62 | |
HD58ZX | Call | 5,50 € | -22,23% | 6,50 € | -8,09% | 118,83% | 19.06.24 | 1,00 | 1,12% | 0,88 | 0,89 | |
HC8PRY | Call | 6,50 € | -8,09% | 7,00 € | -1,02% | 107,96% | 18.12.24 | 1,00 | 3,33% | 0,29 | 0,30 | |
MB796V | Call | 6,75 € | -4,93% | 7,25 € | 2,11% | 107,33% | 21.06.24 | 1,00 | 6,45% | 0,28 | 0,30 | |
HD011Y | Call | 6,00 € | -15,16% | 6,50 € | -8,09% | 107,02% | 18.09.24 | 1,00 | 2,70% | 0,36 | 0,37 | |
HD5902 | Call | 6,00 € | -15,16% | 7,00 € | -1,02% | 103,54% | 18.12.24 | 1,00 | 1,61% | 0,61 | 0,62 | |
ME1U91 | Call | 6,20 € | -12,68% | 6,70 € | -5,63% | 95,26% | 20.09.24 | 1,00 | 5,41% | 0,35 | 0,37 | |
MB796S | Call | 6,00 € | -15,21% | 6,50 € | -8,14% | 92,42% | 21.06.24 | 1,00 | 4,55% | 0,42 | 0,44 | |
HD4MYP | Put | 8,00 € | 13,12% | 7,00 € | -1,02% | 88,53% | 18.12.24 | 1,00 | 1,67% | 0,59 | 0,60 | |
ME1U90 | Call | 6,10 € | -13,90% | 6,60 € | -6,85% | 85,61% | 20.09.24 | 1,00 | 5,26% | 0,36 | 0,38 | |
HD5904 | Call | 6,00 € | -15,16% | 7,00 € | -1,02% | 84,08% | 19.03.25 | 1,00 | 1,69% | 0,58 | 0,59 | |
ME51D7 | Call | 6,50 € | -8,45% | 7,00 € | -1,41% | 81,98% | 20.12.24 | 1,00 | 6,06% | 0,31 | 0,33 | |
ME1ABG | Call | 6,00 € | -15,31% | 6,50 € | -8,26% | 76,47% | 20.09.24 | 1,00 | 12,82% | 0,34 | 0,39 | |
HC8PRX | Call | 6,00 € | -15,16% | 6,50 € | -8,09% | 76,21% | 18.12.24 | 1,00 | 2,94% | 0,33 | 0,34 | |
ME1U8W | Call | 5,90 € | -16,90% | 6,40 € | -9,86% | 72,33% | 21.06.24 | 1,00 | 4,44% | 0,43 | 0,45 | |
HD5906 | Call | 6,00 € | -15,16% | 7,00 € | -1,02% | 67,93% | 18.06.25 | 1,00 | 1,72% | 0,56 | 0,57 | |
ME1U8V | Call | 5,90 € | -16,73% | 6,40 € | -9,67% | 67,78% | 20.09.24 | 1,00 | 5,00% | 0,38 | 0,40 | |
HD4MYQ | Put | 8,00 € | 13,12% | 7,00 € | -1,02% | 63,47% | 19.03.25 | 1,00 | 1,69% | 0,58 | 0,59 | |
HC9ZAG | Call | 5,50 € | -22,23% | 6,00 € | -15,16% | 60,41% | 18.09.24 | 1,00 | 2,38% | 0,41 | 0,42 | |
HD5903 | Call | 5,50 € | -22,23% | 6,50 € | -8,09% | 59,81% | 19.03.25 | 1,00 | 1,52% | 0,65 | 0,66 | |
ME1U8U | Call | 5,80 € | -18,14% | 6,30 € | -11,08% | 59,51% | 20.09.24 | 1,00 | 4,88% | 0,39 | 0,41 | |
ME51D6 | Call | 6,00 € | -15,31% | 6,50 € | -8,26% | 55,91% | 20.12.24 | 1,00 | 5,41% | 0,35 | 0,37 | |
HC9ZA9 | Call | 4,50 € | -36,37% | 5,00 € | -29,30% | 55,62% | 19.06.24 | 1,00 | -4,26% | 0,49 | 0,47 | |
HD4MYR | Put | 8,00 € | 13,12% | 7,00 € | -1,02% | 54,02% | 18.06.25 | 1,00 | 1,72% | 0,57 | 0,58 | |
ME1U8T | Call | 5,70 € | -19,55% | 6,20 € | -12,49% | 51,64% | 20.09.24 | 1,00 | 4,76% | 0,40 | 0,42 | |
HC9ZAM | Call | 5,50 € | -22,23% | 6,00 € | -15,16% | 51,14% | 18.12.24 | 1,00 | 2,63% | 0,37 | 0,38 | |
ME1U8Q | Call | 5,60 € | -21,13% | 6,10 € | -14,08% | 44,13% | 20.09.24 | 1,00 | 4,76% | 0,40 | 0,42 | |
ME1ABF | Call | 5,50 € | -22,98% | 6,00 € | -15,98% | 36,97% | 20.09.24 | 1,00 | 4,55% | 0,42 | 0,44 | |
ME1U8N | Call | 5,40 € | -23,78% | 5,90 € | -16,73% | 36,97% | 20.09.24 | 1,00 | 4,55% | 0,42 | 0,44 | |
HC9ZAB | Call | 5,50 € | -22,23% | 6,00 € | -15,16% | 36,31% | 19.06.24 | 1,00 | 2,08% | 0,47 | 0,48 | |
ME51D5 | Call | 5,50 € | -22,37% | 6,00 € | -15,31% | 34,93% | 20.12.24 | 1,00 | 4,88% | 0,39 | 0,41 | |
HC9ZAL | Call | 5,00 € | -29,30% | 5,50 € | -22,23% | 30,85% | 18.12.24 | 1,00 | 2,38% | 0,41 | 0,42 | |
HC9ZAF | Call | 5,00 € | -29,30% | 5,50 € | -22,23% | 30,58% | 18.09.24 | 1,00 | 2,22% | 0,44 | 0,45 | |
ME1U8L | Call | 5,30 € | -25,19% | 5,80 € | -18,14% | 30,12% | 20.09.24 | 1,00 | 4,44% | 0,43 | 0,45 | |
ME1U8G | Call | 5,10 € | -28,02% | 5,60 € | -20,96% | 23,57% | 20.09.24 | 1,00 | 4,35% | 0,44 | 0,46 | |
ME1U8K | Call | 5,20 € | -26,61% | 5,70 € | -19,55% | 23,57% | 20.09.24 | 1,00 | 4,44% | 0,44 | 0,46 | |
ME6ZSM | Call | 5,00 € | -29,43% | 5,50 € | -22,37% | 21,70% | 20.12.24 | 1,00 | 4,55% | 0,42 | 0,44 | |
HC9ZAA | Call | 5,00 € | -29,30% | 5,50 € | -22,23% | 17,78% | 19.06.24 | 1,00 | 0,00% | 0,49 | 0,49 | |
ME1ABE | Call | 5,00 € | -29,43% | 5,50 € | -22,37% | 17,30% | 20.09.24 | 1,00 | 12,77% | 0,41 | 0,47 | |
HD4KKT | Call | 6,50 € | -8,09% | 7,50 € | 6,05% | 16,31% | 18.09.24 | 1,00 | 1,82% | 0,53 | 0,54 | |
HD4KKY | Call | 6,50 € | -8,37% | 7,50 € | 5,72% | 16,19% | 18.12.24 | 1,00 | 1,89% | 0,52 | 0,53 |