Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 85 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB783E | Call | 310,00 $ | -9,05% | 335,00 $ | -1,72% | 185,16% | 21.06.24 | 0,10 | 0,53% | 1,87 | 1,88 | |
MB783F | Call | 320,00 $ | -6,12% | 345,00 $ | 1,21% | 184,53% | 21.06.24 | 0,10 | 0,62% | 1,56 | 1,57 | |
ME1UKR | Call | 310,00 $ | -9,06% | 335,00 $ | -1,73% | 90,72% | 20.09.24 | 0,10 | 0,57% | 1,72 | 1,73 | |
MB783D | Call | 300,00 $ | -11,99% | 325,00 $ | -4,65% | 78,25% | 21.06.24 | 0,10 | 0,47% | 2,10 | 2,11 | |
ME1UKS | Call | 320,00 $ | -6,13% | 345,00 $ | 1,21% | 66,48% | 20.09.24 | 0,10 | 0,64% | 1,54 | 1,55 | |
ME1UKQ | Call | 300,00 $ | -11,99% | 325,00 $ | -4,66% | 60,43% | 20.09.24 | 0,10 | 0,52% | 1,88 | 1,89 | |
ME554Z | Call | 310,00 $ | -9,06% | 335,00 $ | -1,72% | 59,84% | 20.12.24 | 0,10 | 0,59% | 1,67 | 1,68 | |
ME554Y | Call | 300,00 $ | -11,99% | 325,00 $ | -4,66% | 44,21% | 20.12.24 | 0,10 | 0,55% | 1,80 | 1,81 | |
ME5550 | Call | 320,00 $ | -6,12% | 345,00 $ | 1,21% | 39,18% | 20.12.24 | 0,10 | 0,64% | 1,54 | 1,55 | |
ME1UKP | Call | 290,00 $ | -14,93% | 315,00 $ | -7,59% | 37,84% | 20.09.24 | 0,10 | 0,49% | 2,02 | 2,03 | |
ME9E98 | Call | 300,00 $ | -11,99% | 350,00 $ | 2,68% | 35,69% | 20.12.24 | 0,10 | 0,32% | 3,08 | 3,09 | |
ME554X | Call | 290,00 $ | -14,92% | 315,00 $ | -7,59% | 32,64% | 20.12.24 | 0,10 | 0,52% | 1,91 | 1,92 | |
ME554W | Call | 280,00 $ | -17,86% | 305,00 $ | -10,52% | 23,21% | 20.12.24 | 0,10 | 0,49% | 2,01 | 2,02 | |
ME1UKN | Call | 280,00 $ | -17,86% | 305,00 $ | -10,53% | 20,81% | 20.09.24 | 0,10 | 0,46% | 2,14 | 2,15 | |
ME9E99 | Call | 310,00 $ | -9,06% | 360,00 $ | 5,61% | 2,36% | 20.12.24 | 0,10 | 0,35% | 2,81 | 2,82 | |
ME9E9B | Call | 320,00 $ | -6,12% | 370,00 $ | 8,54% | -37,09% | 20.12.24 | 0,10 | 0,39% | 2,52 | 2,53 | |
ME5551 | Call | 330,00 $ | -3,19% | 355,00 $ | 4,14% | -44,17% | 20.12.24 | 0,10 | 0,70% | 1,39 | 1,40 | |
ME9E9A | Call | 320,00 $ | -6,12% | 370,00 $ | 8,54% | -54,40% | 20.09.24 | 0,10 | 0,40% | 2,42 | 2,43 | |
ME1UKT | Call | 330,00 $ | -3,19% | 355,00 $ | 4,14% | -67,53% | 20.09.24 | 0,10 | 0,72% | 1,34 | 1,35 | |
ME9E9D | Call | 330,00 $ | -3,19% | 380,00 $ | 11,48% | -86,44% | 20.12.24 | 0,10 | 0,44% | 2,22 | 2,23 | |
ME9E9C | Call | 330,00 $ | -3,19% | 380,00 $ | 11,48% | -134,48% | 20.09.24 | 0,10 | 0,48% | 2,02 | 2,03 | |
MB783G | Call | 330,00 $ | -3,19% | 355,00 $ | 4,15% | -144,17% | 21.06.24 | 0,10 | 0,79% | 1,22 | 1,23 | |
ME5552 | Call | 340,00 $ | -0,26% | 365,00 $ | 7,08% | -147,44% | 20.12.24 | 0,10 | 0,79% | 1,23 | 1,24 | |
ME9E9E | Call | 340,00 $ | -0,26% | 390,00 $ | 14,41% | -151,13% | 20.12.24 | 0,10 | 0,51% | 1,92 | 1,93 | |
ME5RK2 | Call | 440,00 $ | 29,08% | 465,00 $ | 36,41% | -157,76% | 20.12.24 | 0,10 | 3,70% | 0,26 | 0,27 | |
ME5GQE | Call | 420,00 $ | 23,21% | 445,00 $ | 30,55% | -157,76% | 20.12.24 | 0,10 | 2,86% | 0,34 | 0,35 | |
ME9LPD | Call | 470,00 $ | 37,88% | 520,00 $ | 52,55% | -157,76% | 20.12.24 | 0,10 | 3,98% | 0,215 | 0,224 | |
ME5MCR | Call | 430,00 $ | 26,15% | 455,00 $ | 33,48% | -157,76% | 20.12.24 | 0,10 | 3,23% | 0,29 | 0,30 | |
ME9E5L | Put | 300,00 $ | -11,99% | 250,00 $ | -26,66% | -157,76% | 20.12.24 | 0,10 | 1,39% | 0,72 | 0,73 | |
ME97T9 | Call | 460,00 $ | 34,95% | 485,00 $ | 42,28% | -157,76% | 20.12.24 | 0,10 | 3,98% | 0,214 | 0,223 | |
ME85YS | Call | 450,00 $ | 32,01% | 475,00 $ | 39,35% | -157,76% | 20.12.24 | 0,10 | 3,72% | 0,232 | 0,241 | |
ME9E9H | Call | 350,00 $ | 2,68% | 400,00 $ | 17,34% | -157,76% | 20.12.24 | 0,10 | 0,60% | 1,62 | 1,63 | |
ME9E9J | Call | 360,00 $ | 5,61% | 410,00 $ | 20,28% | -157,76% | 20.12.24 | 0,10 | 0,71% | 1,36 | 1,37 | |
ME9E9L | Call | 370,00 $ | 8,54% | 420,00 $ | 23,21% | -157,76% | 20.12.24 | 0,10 | 0,85% | 1,13 | 1,14 | |
ME9E9P | Call | 380,00 $ | 11,48% | 430,00 $ | 26,15% | -157,76% | 20.12.24 | 0,10 | 1,04% | 0,92 | 0,93 | |
ME9E9R | Call | 390,00 $ | 14,41% | 440,00 $ | 29,08% | -157,76% | 20.12.24 | 0,10 | 1,28% | 0,75 | 0,76 | |
ME9E9T | Call | 400,00 $ | 17,34% | 450,00 $ | 32,01% | -157,76% | 20.12.24 | 0,10 | 1,59% | 0,61 | 0,62 | |
ME9E9V | Call | 410,00 $ | 20,28% | 460,00 $ | 34,95% | -157,76% | 20.12.24 | 0,10 | 1,92% | 0,50 | 0,51 | |
ME9E9X | Call | 420,00 $ | 23,21% | 470,00 $ | 37,88% | -157,76% | 20.12.24 | 0,10 | 2,33% | 0,41 | 0,42 | |
ME9E9Y | Call | 430,00 $ | 26,15% | 480,00 $ | 40,81% | -157,76% | 20.12.24 | 0,10 | 2,78% | 0,34 | 0,35 | |
ME9EA0 | Call | 440,00 $ | 29,08% | 490,00 $ | 43,75% | -157,76% | 20.12.24 | 0,10 | 3,23% | 0,30 | 0,31 | |
ME9EA1 | Call | 450,00 $ | 32,01% | 500,00 $ | 46,68% | -157,76% | 20.12.24 | 0,10 | 3,57% | 0,26 | 0,27 | |
ME9EA2 | Call | 460,00 $ | 34,95% | 510,00 $ | 49,61% | -157,76% | 20.12.24 | 0,10 | 3,67% | 0,232 | 0,241 | |
ME58UK | Put | 300,00 $ | -11,99% | 275,00 $ | -19,33% | -157,76% | 20.12.24 | 0,10 | 1,89% | 0,53 | 0,54 | |
ME5553 | Call | 350,00 $ | 2,68% | 375,00 $ | 10,01% | -157,76% | 20.12.24 | 0,10 | 0,90% | 1,08 | 1,09 | |
ME5554 | Call | 360,00 $ | 5,61% | 385,00 $ | 12,94% | -157,76% | 20.12.24 | 0,10 | 1,04% | 0,93 | 0,94 | |
ME5555 | Call | 370,00 $ | 8,54% | 395,00 $ | 15,88% | -157,76% | 20.12.24 | 0,10 | 1,22% | 0,79 | 0,80 | |
ME5556 | Call | 380,00 $ | 11,48% | 405,00 $ | 18,81% | -157,76% | 20.12.24 | 0,10 | 1,45% | 0,67 | 0,68 | |
ME5557 | Call | 390,00 $ | 14,41% | 415,00 $ | 21,75% | -157,76% | 20.12.24 | 0,10 | 1,72% | 0,56 | 0,57 | |
ME5559 | Call | 400,00 $ | 17,34% | 425,00 $ | 24,68% | -157,76% | 20.12.24 | 0,10 | 2,04% | 0,47 | 0,48 |