Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 98 von 772.139
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HC3RRW | Put | 13,50 € | 16,03% | 12,00 € | 3,14% | 126,39% | 19.06.24 | 1,00 | 0,78% | 1,30 | 1,31 | |
| ME2G16 | Put | 12,50 € | 7,41% | 11,50 € | -1,18% | 125,22% | 20.09.24 | 1,00 | 6,78% | 0,55 | 0,59 | |
| ME431X | Call | 10,50 € | -9,74% | 11,50 € | -1,14% | 100,27% | 20.09.24 | 1,00 | 5,33% | 0,69 | 0,73 | |
| ME4ZV6 | Put | 12,50 € | 7,32% | 11,50 € | -1,27% | 70,80% | 20.12.24 | 1,00 | 6,90% | 0,55 | 0,59 | |
| ME50ZY | Call | 10,50 € | -9,77% | 11,50 € | -1,18% | 68,20% | 20.12.24 | 1,00 | 5,63% | 0,66 | 0,70 | |
| ME431V | Call | 10,00 € | -14,16% | 11,00 € | -5,58% | 67,78% | 20.09.24 | 1,00 | 4,88% | 0,76 | 0,80 | |
| ME51CG | Call | 10,00 € | -14,07% | 11,00 € | -5,48% | 50,25% | 20.12.24 | 1,00 | 5,19% | 0,72 | 0,76 | |
| HC9Z9Q | Put | 15,00 € | 28,87% | 14,00 € | 20,27% | 33,17% | 18.12.24 | 1,00 | 1,20% | 0,82 | 0,83 | |
| MG3YSJ | Call | 9,00 € | -22,68% | 10,00 € | -14,09% | 25,90% | 20.12.24 | 1,00 | 4,60% | 0,82 | 0,86 | |
| HC9Z9N | Put | 15,00 € | 28,87% | 14,00 € | 20,27% | 20,71% | 18.09.24 | 1,00 | 1,09% | 0,92 | 0,93 | |
| HD1640 | Call | 11,00 € | -5,50% | 12,00 € | 3,09% | 16,75% | 18.12.24 | 1,00 | 1,67% | 0,57 | 0,58 | |
| ME1A2S | Put | 15,00 € | 28,87% | 14,00 € | 20,27% | 11,30% | 20.09.24 | 1,00 | 4,21% | 0,92 | 0,96 | |
| HD163Z | Call | 11,00 € | -5,44% | 12,00 € | 3,16% | 10,15% | 18.09.24 | 1,00 | 1,61% | 0,60 | 0,61 | |
| ME50ZZ | Call | 11,00 € | -5,48% | 12,00 € | 3,11% | 1,89% | 20.12.24 | 1,00 | 6,25% | 0,59 | 0,63 | |
| HC3B18 | Put | 15,50 € | 33,08% | 14,00 € | 20,20% | 0,00% | 19.06.24 | 1,00 | 0,67% | 1,49 | 1,50 | |
| ME2RQX | Call | 11,00 € | -5,42% | 12,00 € | 3,18% | -4,24% | 20.09.24 | 1,00 | 6,06% | 0,60 | 0,64 | |
| MB77FV | Call | 11,00 € | -5,46% | 12,00 € | 3,14% | -19,20% | 21.06.24 | 1,00 | 5,97% | 0,61 | 0,65 | |
| ME5100 | Call | 11,50 € | -1,12% | 12,50 € | 7,48% | -122,19% | 20.12.24 | 1,00 | 7,02% | 0,52 | 0,56 | |
| ME8KKL | Call | 18,00 € | 54,67% | 19,00 € | 63,27% | -159,13% | 20.12.24 | 1,00 | 33,62% | 0,073 | 0,112 | |
| ME5101 | Call | 12,00 € | 3,11% | 13,00 € | 11,71% | -159,13% | 20.12.24 | 1,00 | 8,16% | 0,44 | 0,48 | |
| ME5102 | Call | 12,50 € | 7,39% | 13,50 € | 15,98% | -159,13% | 20.12.24 | 1,00 | 9,30% | 0,38 | 0,42 | |
| ME5103 | Call | 13,00 € | 11,71% | 14,00 € | 20,30% | -159,13% | 20.12.24 | 1,00 | 10,81% | 0,32 | 0,36 | |
| ME5104 | Call | 13,50 € | 16,08% | 14,50 € | 24,68% | -159,13% | 20.12.24 | 1,00 | 12,50% | 0,27 | 0,31 | |
| ME5105 | Call | 14,00 € | 20,22% | 15,00 € | 28,81% | -159,13% | 20.12.24 | 1,00 | 14,81% | 0,23 | 0,27 | |
| ME5106 | Call | 14,50 € | 24,62% | 15,50 € | 33,22% | -159,13% | 20.12.24 | 1,00 | 16,46% | 0,192 | 0,231 | |
| ME5107 | Call | 15,00 € | 28,98% | 16,00 € | 37,58% | -159,13% | 20.12.24 | 1,00 | 18,84% | 0,162 | 0,201 | |
| ME5LZR | Call | 17,00 € | 45,92% | 18,00 € | 54,51% | -159,13% | 20.12.24 | 1,00 | 29,10% | 0,09 | 0,129 | |
| ME5108 | Call | 15,50 € | 33,05% | 16,50 € | 41,63% | -159,13% | 20.12.24 | 1,00 | 21,43% | 0,137 | 0,176 | |
| ME5109 | Call | 16,00 € | 37,58% | 17,00 € | 46,17% | -159,13% | 20.12.24 | 1,00 | 23,93% | 0,117 | 0,156 | |
| ME53DF | Call | 16,50 € | 41,63% | 17,50 € | 50,21% | -159,13% | 20.12.24 | 1,00 | 26,90% | 0,102 | 0,141 | |
| HD0LJD | Call | 12,00 € | 3,03% | 13,00 € | 11,61% | -161,95% | 18.12.24 | 1,00 | 2,17% | 0,44 | 0,45 | |
| HC8PR5 | Call | 15,00 € | 28,87% | 16,00 € | 37,46% | -161,95% | 18.12.24 | 1,00 | 5,56% | 0,17 | 0,18 | |
| HD04TC | Call | 17,00 € | 45,92% | 18,00 € | 54,51% | -161,95% | 18.12.24 | 1,00 | 52,94% | 0,08 | 0,17 | |
| HC9Z9P | Call | 14,00 € | 20,20% | 15,00 € | 28,78% | -161,95% | 18.12.24 | 1,00 | 3,85% | 0,24 | 0,25 | |
| HC8PR8 | Call | 20,00 € | 71,90% | 22,00 € | 89,08% | -161,95% | 18.12.24 | 1,00 | 75,88% | 0,041 | 0,17 | |
| HD011X | Call | 13,00 € | 11,61% | 14,00 € | 20,20% | -161,95% | 18.12.24 | 1,00 | 2,86% | 0,33 | 0,34 | |
| HC8PR6 | Call | 16,00 € | 37,46% | 17,00 € | 46,05% | -161,95% | 18.12.24 | 1,00 | 21,43% | 0,11 | 0,14 | |
| HC8PR7 | Call | 18,00 € | 54,51% | 19,00 € | 63,09% | -161,95% | 18.12.24 | 1,00 | 70,00% | 0,054 | 0,18 | |
| HC3RRU | Call | 11,00 € | -5,46% | 12,50 € | 7,43% | -162,00% | 19.06.24 | 1,00 | 1,22% | 0,77 | 0,78 | |
| ME3VGJ | Call | 11,50 € | -1,12% | 12,50 € | 7,48% | -204,61% | 20.09.24 | 1,00 | 7,27% | 0,49 | 0,53 | |
| ME1A46 | Call | 12,00 € | 3,14% | 13,00 € | 11,73% | -271,11% | 20.09.24 | 1,00 | 8,89% | 0,40 | 0,44 | |
| ME1A47 | Call | 13,00 € | 11,68% | 14,00 € | 20,27% | -271,11% | 20.09.24 | 1,00 | 13,79% | 0,24 | 0,28 | |
| ME1A48 | Call | 14,00 € | 20,30% | 15,00 € | 28,89% | -271,11% | 20.09.24 | 1,00 | 21,20% | 0,135 | 0,174 | |
| ME1A49 | Call | 15,00 € | 28,92% | 16,00 € | 37,52% | -271,11% | 20.09.24 | 1,00 | 30,71% | 0,08 | 0,119 | |
| ME1A4A | Call | 16,00 € | 37,49% | 17,00 € | 46,08% | -271,11% | 20.09.24 | 1,00 | 40,21% | 0,056 | 0,095 | |
| ME1A4B | Call | 17,00 € | 46,11% | 18,00 € | 54,71% | -271,11% | 20.09.24 | 1,00 | 45,88% | 0,045 | 0,084 | |
| ME1A4C | Call | 18,00 € | 54,71% | 19,00 € | 63,30% | -271,11% | 20.09.24 | 1,00 | 49,37% | 0,039 | 0,078 | |
| ME1A4D | Call | 19,00 € | 63,09% | 20,00 € | 71,67% | -271,11% | 20.09.24 | 1,00 | 52,00% | 0,035 | 0,074 | |
| ME21UY | Call | 20,00 € | 71,16% | 21,00 € | 79,72% | -271,11% | 20.09.24 | 1,00 | 53,42% | 0,033 | 0,072 | |
| ME3VEE | Call | 16,50 € | 41,63% | 17,50 € | 50,21% | -271,11% | 20.09.24 | 1,00 | 42,86% | 0,05 | 0,089 |
