Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 53 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME815Z | Call | 260,00 $ | -10,23% | 285,00 $ | -1,60% | 120,28% | 20.09.24 | 0,10 | 3,12% | 1,54 | 1,59 | |
ME815W | Call | 250,00 $ | -13,69% | 275,00 $ | -5,06% | 91,02% | 20.09.24 | 0,10 | 2,89% | 1,68 | 1,73 | |
ME815X | Call | 250,00 $ | -13,69% | 275,00 $ | -5,05% | 78,21% | 20.12.24 | 0,10 | 3,23% | 1,50 | 1,55 | |
ME815Y | Call | 260,00 $ | -10,23% | 285,00 $ | -1,60% | 78,21% | 20.12.24 | 0,10 | 3,23% | 1,50 | 1,55 | |
ME811T | Call | 250,00 $ | -13,87% | 270,00 $ | -6,98% | 74,70% | 20.09.24 | 0,10 | 3,45% | 1,39 | 1,44 | |
ME815U | Call | 240,00 $ | -17,15% | 265,00 $ | -8,51% | 73,72% | 20.12.24 | 0,10 | 3,18% | 1,52 | 1,57 | |
ME8120 | Call | 250,00 $ | -13,69% | 270,00 $ | -6,79% | 72,62% | 20.12.24 | 0,10 | 3,17% | 1,22 | 1,26 | |
ME815V | Call | 240,00 $ | -17,15% | 265,00 $ | -8,51% | 67,66% | 20.09.24 | 0,10 | 2,70% | 1,80 | 1,85 | |
ME85R4 | Call | 270,00 $ | -6,79% | 295,00 $ | 1,84% | 66,55% | 20.09.24 | 0,10 | 3,42% | 1,41 | 1,46 | |
ME811Z | Call | 240,00 $ | -17,15% | 260,00 $ | -10,24% | 58,93% | 20.12.24 | 0,10 | 2,99% | 1,30 | 1,34 | |
ME811S | Call | 240,00 $ | -17,15% | 260,00 $ | -10,24% | 52,45% | 20.09.24 | 0,10 | 3,25% | 1,49 | 1,54 | |
ME815S | Call | 230,00 $ | -20,60% | 255,00 $ | -11,97% | 51,17% | 20.12.24 | 0,10 | 2,87% | 1,69 | 1,74 | |
ME85R5 | Call | 270,00 $ | -7,00% | 295,00 $ | 1,61% | 47,28% | 20.12.24 | 0,10 | 3,45% | 1,40 | 1,45 | |
ME815T | Call | 230,00 $ | -20,60% | 255,00 $ | -11,97% | 47,15% | 20.09.24 | 0,10 | 2,54% | 1,91 | 1,96 | |
ME811R | Call | 230,00 $ | -20,60% | 250,00 $ | -13,69% | 36,67% | 20.09.24 | 0,10 | 3,07% | 1,58 | 1,63 | |
ME815Q | Call | 220,00 $ | -24,05% | 245,00 $ | -15,42% | 33,33% | 20.09.24 | 0,10 | 2,43% | 2,01 | 2,06 | |
ME811Y | Call | 230,00 $ | -20,72% | 250,00 $ | -13,83% | 32,11% | 20.12.24 | 0,10 | 3,25% | 1,49 | 1,54 | |
ME815R | Call | 220,00 $ | -24,04% | 245,00 $ | -15,41% | 31,62% | 20.12.24 | 0,10 | 2,59% | 1,88 | 1,93 | |
ME811X | Call | 220,00 $ | -24,05% | 240,00 $ | -17,15% | 24,96% | 20.12.24 | 0,10 | 3,11% | 1,56 | 1,61 | |
ME815P | Call | 210,00 $ | -27,50% | 235,00 $ | -18,86% | 24,05% | 20.12.24 | 0,10 | 2,49% | 1,96 | 2,01 | |
ME811Q | Call | 220,00 $ | -24,05% | 240,00 $ | -17,15% | 22,36% | 20.09.24 | 0,10 | 2,92% | 1,65 | 1,70 | |
ME815N | Call | 210,00 $ | -27,50% | 235,00 $ | -18,87% | 20,67% | 20.09.24 | 0,10 | 2,33% | 2,10 | 2,15 | |
ME811W | Call | 210,00 $ | -27,65% | 230,00 $ | -20,76% | 17,31% | 20.12.24 | 0,10 | 2,99% | 1,62 | 1,67 | |
ME815M | Call | 200,00 $ | -30,95% | 225,00 $ | -22,32% | 17,07% | 20.12.24 | 0,10 | 2,40% | 2,03 | 2,08 | |
ME811P | Call | 210,00 $ | -27,50% | 230,00 $ | -20,60% | 12,48% | 20.09.24 | 0,10 | 2,82% | 1,72 | 1,77 | |
ME815J | Call | 190,00 $ | -34,41% | 215,00 $ | -25,78% | 12,17% | 20.12.24 | 0,10 | 2,33% | 2,10 | 2,15 | |
ME815L | Call | 200,00 $ | -30,95% | 225,00 $ | -22,32% | 11,53% | 20.09.24 | 0,10 | 2,25% | 2,17 | 2,22 | |
ME811V | Call | 200,00 $ | -30,95% | 220,00 $ | -24,05% | 11,18% | 20.12.24 | 0,10 | 2,89% | 1,68 | 1,73 | |
ME815G | Call | 180,00 $ | -37,86% | 205,00 $ | -29,23% | 7,54% | 20.12.24 | 0,10 | 2,26% | 2,16 | 2,21 | |
ME811U | Call | 190,00 $ | -34,40% | 210,00 $ | -27,50% | 6,42% | 20.12.24 | 0,10 | 2,81% | 1,73 | 1,78 | |
ME815K | Call | 190,00 $ | -34,41% | 215,00 $ | -25,78% | 4,15% | 20.09.24 | 0,10 | 2,19% | 2,23 | 2,28 | |
ME811N | Call | 200,00 $ | -30,95% | 220,00 $ | -24,05% | 3,25% | 20.09.24 | 0,10 | 2,73% | 1,78 | 1,83 | |
ME815E | Call | 170,00 $ | -41,31% | 195,00 $ | -32,68% | -0,57% | 20.09.24 | 0,10 | 2,16% | 2,27 | 2,32 | |
ME815H | Call | 180,00 $ | -37,86% | 205,00 $ | -29,23% | -0,57% | 20.09.24 | 0,10 | 2,16% | 2,27 | 2,32 | |
ME811M | Call | 190,00 $ | -34,40% | 210,00 $ | -27,50% | -1,14% | 20.09.24 | 0,10 | 2,69% | 1,81 | 1,86 | |
ME8EVX | Call | 280,00 $ | -3,54% | 305,00 $ | 5,07% | -45,97% | 20.12.24 | 0,10 | 3,73% | 1,29 | 1,34 | |
ME8EVW | Call | 280,00 $ | -3,54% | 305,00 $ | 5,07% | -75,19% | 20.09.24 | 0,10 | 3,79% | 1,26 | 1,31 | |
ME8H1X | Call | 300,00 $ | 3,57% | 325,00 $ | 12,20% | -158,44% | 20.12.24 | 0,10 | 5,22% | 1,09 | 1,15 | |
MG39KG | Call | 350,00 $ | 20,84% | 375,00 $ | 29,47% | -158,44% | 20.12.24 | 0,10 | 6,76% | 0,68 | 0,73 | |
ME9P03 | Call | 330,00 $ | 13,92% | 355,00 $ | 22,56% | -158,44% | 20.12.24 | 0,10 | 6,82% | 0,82 | 0,88 | |
ME9BTY | Call | 320,00 $ | 10,47% | 345,00 $ | 19,10% | -158,44% | 20.12.24 | 0,10 | 5,21% | 0,91 | 0,96 | |
ME97EU | Call | 310,00 $ | 7,02% | 335,00 $ | 15,65% | -158,44% | 20.12.24 | 0,10 | 5,66% | 1,00 | 1,06 | |
ME8STQ | Put | 225,00 $ | -22,32% | 200,00 $ | -30,95% | -158,44% | 20.12.24 | 0,10 | 8,06% | 0,57 | 0,62 | |
ME8H1V | Call | 290,00 $ | 0,13% | 315,00 $ | 8,76% | -158,44% | 20.12.24 | 0,10 | 4,80% | 1,19 | 1,25 | |
ME8131 | Put | 200,00 $ | -30,95% | 175,00 $ | -39,58% | -158,44% | 20.12.24 | 0,10 | 10,64% | 0,42 | 0,47 | |
ME8H1W | Call | 290,00 $ | -0,04% | 315,00 $ | 8,58% | -266,80% | 20.09.24 | 0,10 | 5,08% | 1,12 | 1,18 | |
ME8H1Y | Call | 300,00 $ | 3,57% | 325,00 $ | 12,20% | -269,12% | 20.09.24 | 0,10 | 3,88% | 1,00 | 1,04 | |
ME8STP | Put | 225,00 $ | -22,32% | 200,00 $ | -30,95% | -269,12% | 20.09.24 | 0,10 | 11,90% | 0,37 | 0,42 | |
ME97EV | Call | 310,00 $ | 6,77% | 335,00 $ | 15,38% | -269,12% | 20.09.24 | 0,10 | 6,52% | 0,86 | 0,92 | |
ME8130 | Put | 200,00 $ | -30,95% | 175,00 $ | -39,59% | -269,12% | 20.09.24 | 0,10 | 16,67% | 0,25 | 0,30 |