Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 51 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD0LJ7 | Call | 70,00 € | -12,94% | 75,00 € | -6,72% | 146,79% | 19.06.24 | 1,00 | 4,00% | 4,08 | 4,25 | |
HD0LJ8 | Call | 70,00 € | -12,94% | 75,00 € | -6,72% | 88,45% | 18.09.24 | 1,00 | 4,51% | 3,60 | 3,77 | |
HD0LJ9 | Call | 70,00 € | -12,94% | 75,00 € | -6,72% | 63,05% | 18.12.24 | 1,00 | 4,74% | 3,42 | 3,59 | |
HD4MY4 | Put | 100,00 € | 24,38% | 90,00 € | 11,94% | 33,11% | 19.03.25 | 1,00 | 2,19% | 7,60 | 7,77 | |
HD4MY3 | Put | 100,00 € | 24,38% | 90,00 € | 11,94% | 29,90% | 18.12.24 | 1,00 | 2,02% | 8,26 | 8,43 | |
HD4MY5 | Put | 100,00 € | 24,38% | 90,00 € | 11,94% | 26,16% | 18.06.25 | 1,00 | 2,20% | 7,57 | 7,74 | |
HD4MY2 | Put | 100,00 € | 24,38% | 90,00 € | 11,94% | 21,03% | 18.09.24 | 1,00 | 1,83% | 9,11 | 9,28 | |
HD4MAU | Call | 75,00 € | -6,72% | 85,00 € | 5,72% | 10,43% | 18.09.24 | 1,00 | 3,27% | 5,03 | 5,20 | |
HD4KJA | Call | 75,00 € | -6,72% | 85,00 € | 5,72% | 7,17% | 18.06.25 | 1,00 | 3,40% | 4,83 | 5,00 | |
HC3V4X | Put | 132,59 € | 64,91% | 117,86 € | 46,59% | 5,58% | 19.06.24 | 1,018 | 0,54% | 14,82 | 14,90 | |
HC3RRN | Put | 122,77 € | 52,70% | 108,04 € | 34,37% | 2,22% | 19.06.24 | 1,018 | 0,94% | 14,82 | 14,96 | |
HD4MB0 | Call | 75,00 € | -6,72% | 85,00 € | 5,72% | 0,60% | 18.12.24 | 1,00 | 3,16% | 5,21 | 5,38 | |
HC3B0Q | Put | 112,95 € | 40,48% | 98,22 € | 22,16% | 0,55% | 19.06.24 | 1,018 | 1,13% | 14,82 | 14,99 | |
HD4KJ4 | Call | 75,00 € | -6,72% | 85,00 € | 5,72% | -1,48% | 19.03.25 | 1,00 | 3,11% | 5,30 | 5,47 | |
HD4KJB | Call | 80,00 € | -0,50% | 90,00 € | 11,94% | -81,09% | 18.06.25 | 1,00 | 4,04% | 4,04 | 4,21 | |
HD4KJF | Call | 100,00 € | 24,38% | 110,00 € | 36,82% | -89,60% | 18.06.25 | 1,00 | 9,29% | 1,66 | 1,83 | |
HD4KJE | Call | 95,00 € | 18,16% | 105,00 € | 30,60% | -89,60% | 18.06.25 | 1,00 | 7,46% | 2,11 | 2,28 | |
HD4KJD | Call | 90,00 € | 11,94% | 100,00 € | 24,38% | -89,60% | 18.06.25 | 1,00 | 6,01% | 2,66 | 2,83 | |
HD4KJC | Call | 85,00 € | 5,72% | 95,00 € | 18,16% | -89,60% | 18.06.25 | 1,00 | 4,89% | 3,31 | 3,48 | |
HD4KJ5 | Call | 80,00 € | -0,50% | 90,00 € | 11,94% | -105,21% | 19.03.25 | 1,00 | 3,74% | 4,37 | 4,54 | |
HD4KJ6 | Call | 85,00 € | 5,72% | 95,00 € | 18,16% | -115,37% | 19.03.25 | 1,00 | 4,64% | 3,49 | 3,66 | |
HD4KJ7 | Call | 90,00 € | 11,94% | 100,00 € | 24,38% | -115,37% | 19.03.25 | 1,00 | 5,90% | 2,71 | 2,88 | |
HD4KJ8 | Call | 95,00 € | 18,16% | 105,00 € | 30,60% | -115,37% | 19.03.25 | 1,00 | 7,62% | 2,06 | 2,23 | |
HD4KJ9 | Call | 100,00 € | 24,38% | 110,00 € | 36,82% | -115,37% | 19.03.25 | 1,00 | 9,88% | 1,55 | 1,72 | |
HC9Z99 | Call | 80,00 € | -0,50% | 85,00 € | 5,72% | -135,25% | 18.12.24 | 1,00 | 6,69% | 2,37 | 2,54 | |
HD4MB1 | Call | 80,00 € | -0,50% | 90,00 € | 11,94% | -145,31% | 18.12.24 | 1,00 | 4,03% | 4,05 | 4,22 | |
HD4MB3 | Call | 90,00 € | 11,94% | 100,00 € | 24,38% | -160,53% | 18.12.24 | 1,00 | 7,39% | 2,13 | 2,30 | |
HD4MB4 | Call | 95,00 € | 18,16% | 105,00 € | 30,60% | -160,53% | 18.12.24 | 1,00 | 10,18% | 1,50 | 1,67 | |
HC8PQS | Call | 110,00 € | 36,82% | 125,00 € | 55,47% | -160,53% | 18.12.24 | 1,00 | 20,29% | 0,55 | 0,69 | |
HC8PQT | Call | 120,00 € | 49,25% | 135,00 € | 67,91% | -160,53% | 18.12.24 | 1,00 | 66,96% | 0,38 | 1,15 | |
HD4MB2 | Call | 85,00 € | 5,72% | 95,00 € | 18,16% | -160,53% | 18.12.24 | 1,00 | 5,38% | 2,99 | 3,16 | |
HD4KJ3 | Call | 100,00 € | 24,38% | 110,00 € | 36,82% | -160,53% | 18.12.24 | 1,00 | 13,71% | 1,07 | 1,24 | |
HD0XVE | Call | 105,00 € | 30,60% | 120,00 € | 49,25% | -160,53% | 18.12.24 | 1,00 | 17,89% | 0,78 | 0,95 | |
HC9Z98 | Call | 80,00 € | -0,50% | 85,00 € | 5,72% | -224,77% | 18.09.24 | 1,00 | 7,26% | 2,17 | 2,34 | |
HD4MAV | Call | 80,00 € | -0,50% | 90,00 € | 11,94% | -241,80% | 18.09.24 | 1,00 | 4,59% | 3,53 | 3,70 | |
HD0URX | Call | 110,00 € | 36,82% | 125,00 € | 55,47% | -271,11% | 18.09.24 | 1,00 | 69,74% | 0,23 | 0,76 | |
HD4MAZ | Call | 100,00 € | 24,38% | 110,00 € | 36,82% | -271,11% | 18.09.24 | 1,00 | 38,20% | 0,55 | 0,89 | |
HD4MAY | Call | 95,00 € | 18,16% | 105,00 € | 30,60% | -271,11% | 18.09.24 | 1,00 | 17,00% | 0,83 | 1,00 | |
HD4MAX | Call | 90,00 € | 11,94% | 100,00 € | 24,38% | -271,11% | 18.09.24 | 1,00 | 11,11% | 1,36 | 1,53 | |
HD4MAW | Call | 85,00 € | 5,72% | 95,00 € | 18,16% | -271,11% | 18.09.24 | 1,00 | 7,02% | 2,25 | 2,42 | |
HD0XVD | Call | 105,00 € | 30,60% | 120,00 € | 49,25% | -271,11% | 18.09.24 | 1,00 | 55,88% | 0,30 | 0,68 | |
HC9Z97 | Call | 80,00 € | -0,50% | 85,00 € | 5,72% | -622,56% | 19.06.24 | 1,00 | 10,69% | 1,42 | 1,59 | |
HC3RRK | Call | 103,13 € | 28,27% | 117,86 € | 46,59% | -831,82% | 19.06.24 | 1,018 | 96,73% | 0,017 | 0,52 | |
HC3RRJ | Call | 98,22 € | 22,16% | 112,95 € | 40,48% | -831,82% | 19.06.24 | 1,018 | 90,19% | 0,051 | 0,52 | |
HC3ETN | Call | 93,30 € | 16,05% | 108,04 € | 34,37% | -831,82% | 19.06.24 | 1,018 | 76,00% | 0,12 | 0,50 | |
HC3ETM | Call | 88,39 € | 9,94% | 103,13 € | 28,27% | -831,82% | 19.06.24 | 1,018 | 46,00% | 0,27 | 0,50 | |
HC3RRL | Call | 108,04 € | 34,37% | 122,77 € | 52,70% | -831,82% | 19.06.24 | 1,018 | 99,15% | 0,005 | 0,59 | |
HC3RRM | Call | 112,95 € | 40,48% | 127,68 € | 58,81% | -831,82% | 19.06.24 | 1,018 | 99,84% | 0,001 | 0,62 | |
HC3V4W | Call | 117,86 € | 46,59% | 132,59 € | 64,91% | -831,82% | 19.06.24 | 1,018 | 99,87% | 0,001 | 0,77 | |
HC45PD | Call | 127,68 € | 58,81% | 142,41 € | 77,13% | -831,82% | 19.06.24 | 1,018 | 99,88% | 0,001 | 0,86 |