Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 230 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD5C1G | Call | 22,00 € | -9,54% | 24,00 € | -1,32% | 286,15% | 19.06.24 | 1,00 | 3,16% | 1,53 | 1,58 | |
MB7LX2 | Call | 22,00 € | -9,05% | 24,50 € | 1,28% | 234,18% | 21.06.24 | 1,00 | 1,68% | 1,76 | 1,79 | |
HD5C1H | Call | 22,00 € | -9,05% | 24,00 € | -0,79% | 147,50% | 18.09.24 | 1,00 | 3,70% | 1,30 | 1,35 | |
HD0784 | Call | 9,00 € | -62,91% | 10,00 € | -58,79% | 146,79% | 19.06.24 | 1,00 | -7,95% | 0,95 | 0,88 | |
MG2NWC | Call | 21,50 € | -11,60% | 24,00 € | -1,32% | 143,23% | 20.09.24 | 1,00 | 1,80% | 1,64 | 1,67 | |
MG2NWA | Call | 21,00 € | -13,65% | 23,50 € | -3,37% | 123,51% | 20.09.24 | 1,00 | 1,70% | 1,73 | 1,76 | |
HC4EC2 | Call | 21,00 € | -13,65% | 23,00 € | -5,43% | 119,61% | 19.06.24 | 1,00 | 2,78% | 1,75 | 1,80 | |
HD0B6E | Call | 8,00 € | -67,03% | 9,00 € | -62,91% | 119,61% | 19.06.24 | 1,00 | -5,56% | 0,95 | 0,90 | |
MG2NWE | Call | 22,00 € | -9,05% | 24,50 € | 1,28% | 116,38% | 20.09.24 | 1,00 | 1,90% | 1,55 | 1,58 | |
HD0EA3 | Call | 9,50 € | -60,85% | 10,50 € | -56,73% | 106,46% | 19.06.24 | 1,00 | -4,40% | 0,95 | 0,91 | |
MG2NW8 | Call | 20,50 € | -15,71% | 23,00 € | -5,43% | 105,51% | 20.09.24 | 1,00 | 1,63% | 1,81 | 1,84 | |
HD599J | Call | 21,00 € | -13,65% | 23,00 € | -5,43% | 97,60% | 18.09.24 | 1,00 | 3,33% | 1,45 | 1,50 | |
HD0QV4 | Call | 11,50 € | -52,65% | 12,50 € | -48,53% | 93,61% | 19.06.24 | 1,00 | -3,26% | 0,95 | 0,92 | |
MG2NWD | Call | 21,50 € | -11,60% | 24,00 € | -1,32% | 92,74% | 20.12.24 | 1,00 | 1,86% | 1,58 | 1,61 | |
HD5C1M | Call | 22,00 € | -9,54% | 24,00 € | -1,32% | 90,40% | 18.12.24 | 1,00 | 3,85% | 1,25 | 1,30 | |
MG2NW7 | Call | 20,00 € | -17,51% | 22,50 € | -7,20% | 87,06% | 20.09.24 | 1,00 | 1,56% | 1,89 | 1,92 | |
MG2NC2 | Call | 22,00 € | -9,54% | 24,50 € | 0,74% | 85,13% | 20.12.24 | 1,00 | 1,95% | 1,51 | 1,54 | |
HD5KBZ | Call | 21,50 € | -11,47% | 23,50 € | -3,23% | 82,69% | 18.12.24 | 1,00 | 3,68% | 1,31 | 1,36 | |
HD0LH4 | Call | 10,50 € | -56,59% | 11,50 € | -52,46% | 81,02% | 19.06.24 | 1,00 | -2,15% | 0,95 | 0,93 | |
MG2NWB | Call | 21,00 € | -13,38% | 23,50 € | -3,07% | 80,47% | 20.12.24 | 1,00 | 1,79% | 1,65 | 1,68 | |
MG2NW4 | Call | 19,50 € | -19,57% | 22,00 € | -9,26% | 73,86% | 20.09.24 | 1,00 | 1,51% | 1,96 | 1,99 | |
HD599M | Call | 21,00 € | -13,46% | 23,00 € | -5,21% | 73,68% | 18.12.24 | 1,00 | 3,55% | 1,36 | 1,41 | |
MG2NW9 | Call | 20,50 € | -15,25% | 23,00 € | -4,92% | 72,01% | 20.12.24 | 1,00 | 1,72% | 1,71 | 1,74 | |
HD5C1N | Call | 22,00 € | -9,54% | 24,00 € | -1,32% | 69,96% | 19.03.25 | 1,00 | 3,94% | 1,22 | 1,27 | |
HD599H | Call | 20,00 € | -17,76% | 22,00 € | -9,54% | 66,46% | 18.09.24 | 1,00 | 3,05% | 1,59 | 1,64 | |
MG2NW6 | Call | 20,00 € | -17,76% | 22,50 € | -7,48% | 64,11% | 20.12.24 | 1,00 | 1,67% | 1,77 | 1,80 | |
HD5KBY | Call | 20,50 € | -15,62% | 22,50 € | -7,39% | 63,68% | 18.12.24 | 1,00 | 3,42% | 1,41 | 1,46 | |
MG2NW2 | Call | 19,00 € | -21,46% | 21,50 € | -11,12% | 61,55% | 20.09.24 | 1,00 | 1,46% | 2,03 | 2,06 | |
MG2NW5 | Call | 19,50 € | -19,82% | 22,00 € | -9,54% | 57,93% | 20.12.24 | 1,00 | 1,61% | 1,83 | 1,86 | |
HC8QBS | Call | 14,50 € | -40,24% | 15,50 € | -36,12% | 56,66% | 19.06.24 | 1,00 | 0,00% | 0,95 | 0,95 | |
HC8QBT | Call | 15,00 € | -38,18% | 16,00 € | -34,06% | 56,66% | 19.06.24 | 1,00 | 0,00% | 0,95 | 0,95 | |
HD4M1E | Call | 15,00 € | -38,18% | 17,00 € | -29,94% | 56,66% | 19.06.24 | 1,00 | -2,63% | 1,95 | 1,90 | |
HD5C1P | Call | 22,00 € | -9,41% | 24,00 € | -1,17% | 56,29% | 18.06.25 | 1,00 | 4,00% | 1,20 | 1,25 | |
HD599Q | Call | 21,00 € | -13,65% | 23,00 € | -5,43% | 56,06% | 19.03.25 | 1,00 | 3,68% | 1,31 | 1,36 | |
HC9Z1X | Call | 11,00 € | -54,70% | 12,00 € | -50,59% | 51,67% | 18.09.24 | 1,00 | -11,76% | 0,95 | 0,85 | |
HC9Z1Z | Call | 13,00 € | -46,42% | 14,00 € | -42,30% | 51,67% | 18.09.24 | 1,00 | -11,76% | 0,95 | 0,85 | |
HD0785 | Call | 9,00 € | -62,91% | 10,00 € | -58,79% | 51,67% | 18.09.24 | 1,00 | -11,76% | 0,95 | 0,85 | |
HD0EA4 | Call | 9,50 € | -60,73% | 10,50 € | -56,59% | 51,67% | 18.09.24 | 1,00 | -11,76% | 0,95 | 0,85 | |
HD0QV5 | Call | 11,50 € | -52,65% | 12,50 € | -48,53% | 51,67% | 18.09.24 | 1,00 | -11,76% | 0,95 | 0,85 | |
MG2NW0 | Call | 18,50 € | -23,52% | 21,00 € | -13,19% | 51,66% | 20.09.24 | 1,00 | 1,41% | 2,10 | 2,13 | |
MG2NW3 | Call | 19,00 € | -21,46% | 21,50 € | -11,12% | 50,93% | 20.12.24 | 1,00 | 1,57% | 1,88 | 1,91 | |
HD5C1L | Call | 19,50 € | -19,59% | 21,50 € | -11,34% | 48,74% | 18.12.24 | 1,00 | 3,21% | 1,51 | 1,56 | |
HD599T | Call | 21,00 € | -13,46% | 23,00 € | -5,21% | 48,38% | 18.06.25 | 1,00 | 3,79% | 1,27 | 1,32 | |
HC9Z1Y | Call | 12,00 € | -50,61% | 13,00 € | -46,49% | 47,67% | 18.09.24 | 1,00 | -10,47% | 0,95 | 0,86 | |
HD0LH6 | Call | 10,50 € | -56,76% | 11,50 € | -52,65% | 47,67% | 18.09.24 | 1,00 | -10,47% | 0,95 | 0,86 | |
HD0786 | Call | 9,00 € | -62,99% | 10,00 € | -58,88% | 47,35% | 18.12.24 | 1,00 | -19,23% | 0,93 | 0,78 | |
HD4M1M | Call | 19,00 € | -21,65% | 21,00 € | -13,40% | 45,70% | 18.09.24 | 1,00 | 2,87% | 1,69 | 1,74 | |
HD599P | Call | 20,00 € | -17,76% | 22,00 € | -9,54% | 45,19% | 19.03.25 | 1,00 | 3,45% | 1,40 | 1,45 | |
HC7S6E | Call | 11,00 € | -54,53% | 13,00 € | -46,26% | 44,85% | 19.06.24 | 1,00 | -1,56% | 1,95 | 1,92 | |
HC7S6F | Call | 10,00 € | -58,66% | 12,00 € | -50,39% | 44,85% | 19.06.24 | 1,00 | -1,56% | 1,95 | 1,92 |