Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 428 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME0CJS | Call | 32,00 € | -7,11% | 34,50 € | 0,15% | 318,26% | 21.06.24 | 1,00 | 1,71% | 1,72 | 1,75 | |
ME0CJR | Call | 31,00 € | -10,01% | 33,50 € | -2,76% | 193,96% | 21.06.24 | 1,00 | 1,49% | 1,98 | 2,01 | |
UL9NKX | Put | 39,00 € | 13,17% | 34,00 € | -1,33% | 192,09% | 17.06.24 | 1,00 | 0,81% | 3,69 | 3,72 | |
HC5HQ6 | Put | 40,00 € | 16,08% | 35,00 € | 1,57% | 180,13% | 19.06.24 | 1,00 | 0,97% | 4,07 | 4,11 | |
UL7MGA | Put | 40,00 € | 16,08% | 35,00 € | 1,57% | 178,49% | 17.06.24 | 1,00 | 0,72% | 4,12 | 4,15 | |
VM8QB8 | Put | 40,00 € | 16,08% | 35,00 € | 1,57% | 177,03% | 21.06.24 | 1,00 | 2,18% | 4,00 | 4,09 | |
VU1SNL | Put | 40,00 € | 16,16% | 35,00 € | 1,64% | 174,66% | 21.06.24 | 0,10 | 2,44% | 0,40 | 0,41 | |
MB8HU4 | Call | 30,00 € | -12,92% | 35,00 € | 1,60% | 148,52% | 21.06.24 | 1,00 | 0,80% | 3,72 | 3,75 | |
HC9Z7C | Call | 32,00 € | -7,07% | 34,00 € | -1,26% | 136,57% | 18.09.24 | 1,00 | 2,99% | 1,30 | 1,34 | |
VM8QB6 | Call | 30,00 € | -12,94% | 35,00 € | 1,57% | 135,74% | 21.06.24 | 1,00 | 3,41% | 3,68 | 3,81 | |
ME1A86 | Call | 32,00 € | -7,11% | 34,50 € | 0,15% | 134,40% | 20.09.24 | 1,00 | 1,84% | 1,60 | 1,63 | |
ME51KH | Put | 40,00 € | 16,11% | 35,00 € | 1,60% | 115,59% | 20.09.24 | 1,00 | 0,85% | 3,48 | 3,51 | |
HD11K7 | Put | 40,00 € | 16,08% | 35,00 € | 1,57% | 113,99% | 18.09.24 | 1,00 | 1,14% | 3,48 | 3,52 | |
UL9KC0 | Put | 39,00 € | 13,17% | 34,00 € | -1,33% | 110,69% | 20.09.24 | 1,00 | 0,93% | 3,18 | 3,21 | |
UL69SR | Put | 40,00 € | 16,08% | 35,00 € | 1,57% | 110,18% | 20.09.24 | 1,00 | 0,85% | 3,51 | 3,54 | |
VU1SQA | Call | 30,00 € | -12,88% | 35,00 € | 1,64% | 109,15% | 21.06.24 | 0,10 | 5,13% | 0,37 | 0,39 | |
VM8QB7 | Put | 40,00 € | 16,08% | 35,00 € | 1,57% | 105,97% | 20.09.24 | 1,00 | 1,94% | 3,51 | 3,58 | |
UL7HZ5 | Put | 41,00 € | 18,98% | 36,00 € | 4,47% | 105,51% | 17.06.24 | 1,00 | 0,67% | 4,43 | 4,46 | |
VM3AXD | Put | 40,00 € | 16,21% | 35,00 € | 1,69% | 103,89% | 20.09.24 | 0,10 | 2,78% | 0,35 | 0,36 | |
ME1A85 | Call | 31,00 € | -10,01% | 33,50 € | -2,76% | 103,89% | 20.09.24 | 1,00 | 1,66% | 1,78 | 1,81 | |
ME0CJQ | Call | 30,00 € | -12,92% | 32,50 € | -5,66% | 100,35% | 21.06.24 | 1,00 | 1,35% | 2,19 | 2,22 | |
HC9Z7H | Call | 32,00 € | -7,14% | 34,00 € | -1,33% | 88,35% | 18.12.24 | 1,00 | 3,10% | 1,25 | 1,29 | |
HC8PPR | Put | 40,00 € | 16,16% | 35,00 € | 1,64% | 87,97% | 18.12.24 | 1,00 | 1,23% | 3,20 | 3,24 | |
ME51KJ | Put | 40,00 € | 16,11% | 35,00 € | 1,60% | 87,21% | 20.12.24 | 1,00 | 0,93% | 3,20 | 3,23 | |
ME76SY | Call | 32,00 € | -7,11% | 34,50 € | 0,15% | 86,87% | 20.12.24 | 1,00 | 1,89% | 1,55 | 1,58 | |
UL7BGA | Put | 40,00 € | 16,08% | 35,00 € | 1,57% | 83,86% | 20.12.24 | 1,00 | 0,92% | 3,22 | 3,25 | |
UL60YV | Put | 39,00 € | 13,17% | 34,00 € | -1,33% | 83,13% | 20.12.24 | 1,00 | 1,01% | 2,93 | 2,96 | |
UL69T3 | Put | 41,00 € | 18,98% | 36,00 € | 4,47% | 82,52% | 20.09.24 | 1,00 | 0,79% | 3,79 | 3,82 | |
VM3AXE | Call | 30,00 € | -12,88% | 35,00 € | 1,64% | 81,32% | 20.09.24 | 0,10 | 2,94% | 0,33 | 0,34 | |
HD5A6Z | Put | 38,00 € | 10,27% | 35,00 € | 1,57% | 81,29% | 19.03.25 | 1,00 | 2,27% | 1,72 | 1,76 | |
ME3VGZ | Call | 30,00 € | -12,94% | 35,00 € | 1,57% | 80,22% | 20.09.24 | 1,00 | 0,87% | 3,40 | 3,43 | |
HC9Z78 | Call | 30,00 € | -12,88% | 32,00 € | -7,07% | 77,27% | 19.06.24 | 1,00 | 2,17% | 1,80 | 1,84 | |
VM8QBS | Call | 30,00 € | -12,94% | 35,00 € | 1,57% | 76,22% | 20.09.24 | 1,00 | 2,31% | 3,39 | 3,47 | |
VM8QA6 | Put | 40,00 € | 16,08% | 35,00 € | 1,57% | 75,61% | 20.12.24 | 1,00 | 1,76% | 3,32 | 3,38 | |
VU9D05 | Put | 40,00 € | 16,16% | 35,00 € | 1,64% | 74,24% | 20.12.24 | 0,10 | 2,94% | 0,33 | 0,34 | |
ME1A83 | Call | 30,00 € | -12,92% | 32,50 € | -5,66% | 73,60% | 20.09.24 | 1,00 | 1,53% | 1,93 | 1,96 | |
ME76SX | Call | 31,00 € | -10,01% | 33,50 € | -2,76% | 70,22% | 20.12.24 | 1,00 | 1,73% | 1,70 | 1,73 | |
UM1S65 | Put | 39,00 € | 13,17% | 34,00 € | -1,33% | 67,98% | 21.03.25 | 1,00 | 1,05% | 2,82 | 2,85 | |
UL60Z7 | Put | 45,00 € | 30,59% | 35,00 € | 1,57% | 66,79% | 20.09.24 | 1,00 | 0,38% | 7,97 | 8,00 | |
UL7DMG | Put | 41,00 € | 19,06% | 36,00 € | 4,54% | 66,75% | 20.12.24 | 1,00 | 0,86% | 3,47 | 3,50 | |
HC9Z7B | Call | 30,00 € | -12,88% | 32,00 € | -7,07% | 65,67% | 18.09.24 | 1,00 | 2,47% | 1,58 | 1,62 | |
MG0DRW | Call | 32,00 € | -7,11% | 34,50 € | 0,15% | 64,26% | 21.03.25 | 1,00 | 1,91% | 1,55 | 1,58 | |
UL00FL | Call | 31,00 € | -10,04% | 36,00 € | 4,47% | 62,05% | 17.06.24 | 1,00 | 0,93% | 3,20 | 3,23 | |
UL7FSN | Put | 42,00 € | 21,88% | 37,00 € | 7,37% | 61,85% | 20.09.24 | 1,00 | 0,74% | 4,03 | 4,06 | |
UM3C0T | Call | 29,00 € | -15,84% | 34,00 € | -1,33% | 61,77% | 20.12.24 | 1,00 | 0,84% | 3,55 | 3,58 | |
VD33AH | Put | 40,00 € | 16,08% | 35,00 € | 1,57% | 60,65% | 21.03.25 | 1,00 | 1,82% | 3,21 | 3,27 | |
HD5A70 | Put | 38,00 € | 10,35% | 35,00 € | 1,64% | 60,57% | 18.06.25 | 1,00 | 2,22% | 1,76 | 1,80 | |
MG0DRX | Call | 32,00 € | -7,11% | 34,50 € | 0,15% | 60,46% | 20.06.25 | 1,00 | 2,04% | 1,44 | 1,47 | |
UL69T0 | Put | 44,00 € | 27,78% | 34,00 € | -1,26% | 57,98% | 20.12.24 | 1,00 | 0,43% | 6,94 | 6,97 | |
UL5M66 | Put | 42,00 € | 21,88% | 37,00 € | 7,37% | 57,60% | 17.06.24 | 1,00 | 0,64% | 4,66 | 4,69 |