Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 56 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7T2B | Call | 45,00 € | -5,32% | 47,50 € | -0,06% | 357,21% | 21.06.24 | 1,00 | 0,00% | 1,77 | 1,85 | |
MB7MFR | Call | 44,00 € | -7,43% | 46,50 € | -2,17% | 217,15% | 21.06.24 | 1,00 | 0,00% | 1,99 | 2,06 | |
MB7R1F | Call | 43,00 € | -9,53% | 48,00 € | 0,99% | 185,81% | 21.06.24 | 1,00 | 0,00% | 3,72 | 3,83 | |
ME21UU | Call | 45,00 € | -5,32% | 47,50 € | -0,06% | 143,23% | 20.09.24 | 1,00 | 0,00% | 1,61 | 1,67 | |
ME1A7Z | Call | 42,50 € | -10,58% | 47,50 € | -0,06% | 128,27% | 20.09.24 | 1,00 | 0,00% | 3,39 | 3,46 | |
MB7MFQ | Call | 43,00 € | -9,53% | 45,50 € | -4,27% | 123,09% | 21.06.24 | 1,00 | 0,00% | 2,17 | 2,23 | |
ME51A5 | Call | 42,50 € | -10,58% | 47,50 € | -0,06% | 85,69% | 20.12.24 | 1,00 | 0,00% | 3,23 | 3,29 | |
ME5FCN | Call | 45,00 € | -5,32% | 47,50 € | -0,06% | 84,93% | 20.12.24 | 1,00 | 0,00% | 1,60 | 1,65 | |
ME1RD0 | Call | 42,50 € | -10,60% | 45,00 € | -5,34% | 79,40% | 20.09.24 | 1,00 | 0,00% | 1,91 | 1,96 | |
ME1A7Y | Call | 40,00 € | -15,84% | 45,00 € | -5,32% | 73,86% | 20.09.24 | 1,00 | 0,00% | 3,91 | 3,98 | |
ME51A4 | Call | 40,00 € | -15,84% | 45,00 € | -5,32% | 58,53% | 20.12.24 | 1,00 | 0,00% | 3,63 | 3,69 | |
ME5FCM | Call | 42,50 € | -10,58% | 45,00 € | -5,32% | 56,73% | 20.12.24 | 1,00 | 0,00% | 1,81 | 1,86 | |
ME2BHX | Call | 41,00 € | -13,74% | 43,50 € | -8,48% | 54,89% | 20.09.24 | 1,00 | 0,00% | 2,05 | 2,10 | |
MB7R1G | Call | 44,00 € | -7,43% | 49,00 € | 3,09% | 48,27% | 21.06.24 | 1,00 | 0,00% | 3,26 | 3,37 | |
ME1RCZ | Call | 40,00 € | -15,84% | 42,50 € | -10,58% | 40,79% | 20.09.24 | 1,00 | 0,00% | 2,14 | 2,19 | |
ME51A3 | Call | 37,50 € | -21,10% | 42,50 € | -10,58% | 39,68% | 20.12.24 | 1,00 | 0,00% | 3,97 | 4,03 | |
ME1A7X | Call | 37,50 € | -21,10% | 42,50 € | -10,58% | 39,30% | 20.09.24 | 1,00 | 0,00% | 4,35 | 4,40 | |
ME5FCL | Call | 40,00 € | -15,84% | 42,50 € | -10,58% | 37,18% | 20.12.24 | 1,00 | 0,00% | 1,99 | 2,04 | |
ME2BHW | Call | 39,00 € | -17,95% | 41,50 € | -12,69% | 29,20% | 20.09.24 | 1,00 | 0,00% | 2,23 | 2,27 | |
ME51A2 | Call | 35,00 € | -26,36% | 40,00 € | -15,84% | 25,07% | 20.12.24 | 1,00 | 0,00% | 4,29 | 4,34 | |
ME5FCK | Call | 37,50 € | -21,10% | 40,00 € | -15,84% | 22,48% | 20.12.24 | 1,00 | 0,00% | 2,16 | 2,20 | |
ME1A7W | Call | 35,00 € | -26,36% | 40,00 € | -15,84% | 17,74% | 20.09.24 | 1,00 | 0,00% | 4,66 | 4,71 | |
ME51A1 | Call | 32,50 € | -31,62% | 37,50 € | -21,10% | 15,12% | 20.12.24 | 1,00 | 0,00% | 4,53 | 4,58 | |
ME1RCY | Call | 37,50 € | -21,10% | 40,00 € | -15,84% | 14,53% | 20.09.24 | 1,00 | 0,00% | 2,34 | 2,38 | |
ME5FCJ | Call | 35,00 € | -26,36% | 37,50 € | -21,10% | 11,27% | 20.12.24 | 1,00 | 0,00% | 2,30 | 2,34 | |
ME1A7V | Call | 32,50 € | -31,62% | 37,50 € | -21,10% | 7,09% | 20.09.24 | 1,00 | 0,00% | 4,84 | 4,88 | |
ME2BHV | Call | 36,00 € | -24,26% | 38,50 € | -19,00% | 4,69% | 20.09.24 | 1,00 | 0,00% | 2,42 | 2,46 | |
ME5FCH | Call | 32,50 € | -31,62% | 35,00 € | -26,36% | 4,05% | 20.12.24 | 1,00 | 0,00% | 2,41 | 2,44 | |
ME2BHU | Call | 34,00 € | -28,47% | 36,50 € | -23,21% | 0,00% | 20.09.24 | 1,00 | 0,00% | 2,47 | 2,50 | |
ME1RCX | Call | 35,00 € | -26,36% | 37,50 € | -21,10% | 0,00% | 20.09.24 | 1,00 | 0,00% | 2,46 | 2,50 | |
ME1RCW | Call | 32,50 € | -31,62% | 35,00 € | -26,36% | 0,00% | 20.09.24 | 1,00 | 0,00% | 2,47 | 2,50 | |
ME2BHT | Call | 31,00 € | -34,78% | 33,50 € | -29,52% | 0,00% | 20.09.24 | 1,00 | 0,00% | 2,47 | 2,50 | |
MB7R0Z | Call | 34,00 € | -28,47% | 39,00 € | -17,95% | 0,00% | 21.06.24 | 1,00 | 0,00% | 4,97 | 5,00 | |
ME51A6 | Call | 45,00 € | -5,32% | 50,00 € | 5,20% | -19,02% | 20.12.24 | 1,00 | 0,00% | 2,79 | 2,86 | |
ME1A80 | Call | 45,00 € | -5,32% | 50,00 € | 5,20% | -31,46% | 20.09.24 | 1,00 | 0,00% | 2,75 | 2,84 | |
MB8HTW | Call | 46,00 € | -3,22% | 48,50 € | 2,04% | -38,36% | 21.06.24 | 1,00 | 0,00% | 1,51 | 1,59 | |
MB7R1K | Call | 45,00 € | -5,32% | 50,00 € | 5,20% | -123,55% | 21.06.24 | 1,00 | 0,00% | 2,75 | 2,88 | |
ME5LZN | Call | 47,50 € | -0,06% | 52,50 € | 10,46% | -162,80% | 20.12.24 | 1,00 | 0,00% | 2,33 | 2,40 | |
MG2NWQ | Call | 60,00 € | 26,21% | 65,00 € | 36,73% | -164,86% | 20.12.24 | 1,00 | 0,00% | 0,77 | 0,82 | |
MG0B8C | Call | 52,50 € | 10,46% | 57,50 € | 20,98% | -164,86% | 20.12.24 | 1,00 | 0,00% | 1,55 | 1,61 | |
MG06WT | Call | 50,00 € | 5,20% | 55,00 € | 15,72% | -164,86% | 20.12.24 | 1,00 | 0,00% | 1,91 | 1,98 | |
ME8XGF | Put | 40,00 € | -15,86% | 35,00 € | -26,38% | -164,86% | 20.12.24 | 1,00 | 0,00% | 0,99 | 1,01 | |
ME8QC7 | Put | 30,00 € | -36,88% | 25,00 € | -47,40% | -164,86% | 20.12.24 | 1,00 | 0,00% | 0,38 | 0,41 | |
ME6562 | Put | 30,00 € | -36,88% | 27,50 € | -42,14% | -164,86% | 20.12.24 | 1,00 | 0,00% | 0,30 | 0,33 | |
ME1FET | Call | 47,50 € | -0,06% | 52,50 € | 10,46% | -284,24% | 20.09.24 | 1,00 | 0,00% | 2,10 | 2,19 | |
ME1AVK | Put | 30,00 € | -36,88% | 25,00 € | -47,40% | -288,19% | 20.09.24 | 1,00 | 0,00% | 0,227 | 0,236 | |
ME8XGG | Put | 40,00 € | -15,86% | 35,00 € | -26,38% | -288,19% | 20.09.24 | 1,00 | 0,00% | 0,62 | 0,64 | |
MG06WU | Call | 50,00 € | 5,20% | 55,00 € | 15,72% | -288,19% | 20.09.24 | 1,00 | 0,00% | 1,57 | 1,65 | |
MG0B8B | Call | 52,50 € | 10,46% | 57,50 € | 20,98% | -288,19% | 20.09.24 | 1,00 | 0,00% | 1,13 | 1,20 | |
ME1R8W | Put | 30,00 € | -36,90% | 27,50 € | -42,15% | -288,19% | 20.09.24 | 1,00 | 0,00% | 0,19 | 0,201 |