Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 194 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB9B83 | Call | 46,00 € | -11,50% | 51,00 € | -1,89% | 256,84% | 21.06.24 | 0,10 | 7,69% | 0,36 | 0,39 | |
MB5WTD | Call | 47,50 € | -7,87% | 52,50 € | 1,82% | 157,88% | 21.06.24 | 0,10 | 8,82% | 0,31 | 0,34 | |
MB77ZW | Call | 45,00 € | -12,72% | 50,00 € | -3,03% | 154,92% | 21.06.24 | 0,10 | 7,14% | 0,39 | 0,42 | |
VM5GU1 | Call | 45,00 € | -12,72% | 50,00 € | -3,03% | 154,92% | 21.06.24 | 0,10 | 4,88% | 0,40 | 0,42 | |
ME76U0 | Call | 36,00 € | -17,34% | 41,00 € | -5,86% | 127,53% | 21.06.24 | 0,10 | 0,00% | 0,39 | 0,41 | |
ME76UC | Call | 46,00 € | -10,78% | 51,00 € | -1,09% | 115,34% | 20.09.24 | 0,10 | 8,57% | 0,32 | 0,35 | |
VM5GT4 | Call | 45,00 € | -13,08% | 50,00 € | -3,42% | 115,34% | 20.09.24 | 0,10 | 3,03% | 0,34 | 0,35 | |
HC44JS | Put | 60,00 € | 16,37% | 55,00 € | 6,67% | 98,80% | 19.06.24 | 1,00 | 1,34% | 4,42 | 4,48 | |
ME745J | Call | 35,00 € | -19,63% | 40,00 € | -8,15% | 94,57% | 21.06.24 | 0,10 | 0,00% | 0,41 | 0,43 | |
ME1A77 | Call | 45,00 € | -12,72% | 50,00 € | -3,03% | 94,55% | 20.09.24 | 0,10 | 8,11% | 0,34 | 0,37 | |
VM5GTM | Put | 60,00 € | 15,83% | 55,00 € | 6,18% | 90,37% | 21.06.24 | 0,10 | 2,17% | 0,44 | 0,45 | |
HD10FA | Put | 60,00 € | 16,28% | 55,00 € | 6,59% | 90,08% | 18.09.24 | 1,00 | 1,60% | 3,70 | 3,76 | |
ME76UB | Call | 44,00 € | -15,35% | 49,00 € | -5,73% | 84,98% | 20.09.24 | 0,10 | 7,69% | 0,36 | 0,39 | |
MB9B84 | Call | 49,00 € | -5,73% | 54,00 € | 3,89% | 84,35% | 21.06.24 | 0,10 | 10,71% | 0,25 | 0,28 | |
VM5GT3 | Put | 60,00 € | 15,99% | 55,00 € | 6,32% | 75,90% | 20.09.24 | 0,10 | 2,44% | 0,38 | 0,39 | |
ME76UD | Call | 46,00 € | -10,78% | 51,00 € | -1,09% | 74,56% | 20.12.24 | 0,10 | 8,82% | 0,31 | 0,34 | |
VM5GU8 | Call | 45,00 € | -13,08% | 50,00 € | -3,42% | 74,56% | 20.12.24 | 0,10 | 3,03% | 0,33 | 0,34 | |
HC8QFK | Put | 60,00 € | 15,43% | 55,00 € | 5,81% | 72,44% | 18.12.24 | 1,00 | 1,73% | 3,42 | 3,48 | |
ME1A78 | Call | 47,50 € | -7,87% | 52,50 € | 1,82% | 72,33% | 20.09.24 | 0,10 | 9,38% | 0,29 | 0,32 | |
ME505T | Call | 45,00 € | -12,72% | 50,00 € | -3,03% | 67,90% | 20.12.24 | 0,10 | 8,57% | 0,32 | 0,35 | |
ME76TX | Call | 34,00 € | -21,93% | 39,00 € | -10,45% | 64,55% | 21.06.24 | 0,10 | 0,00% | 0,43 | 0,45 | |
VM5GU3 | Put | 55,00 € | 6,67% | 50,00 € | -3,03% | 61,00% | 21.06.24 | 0,10 | 9,09% | 0,29 | 0,32 | |
ME1FG6 | Call | 42,50 € | -17,57% | 47,50 € | -7,87% | 59,07% | 20.09.24 | 0,10 | 7,14% | 0,39 | 0,42 | |
ME76UA | Call | 44,00 € | -14,66% | 49,00 € | -4,97% | 55,67% | 20.12.24 | 0,10 | 8,11% | 0,34 | 0,37 | |
VM5GTU | Put | 60,00 € | 15,83% | 55,00 € | 6,18% | 55,67% | 20.12.24 | 0,10 | 2,56% | 0,36 | 0,37 | |
ME505S | Call | 42,50 € | -17,57% | 47,50 € | -7,87% | 44,69% | 20.12.24 | 0,10 | 7,69% | 0,36 | 0,39 | |
VM5GT1 | Call | 40,00 € | -22,78% | 45,00 € | -13,13% | 43,81% | 20.09.24 | 0,10 | 2,33% | 0,42 | 0,43 | |
ME505U | Call | 47,50 € | -7,87% | 52,50 € | 1,82% | 42,58% | 20.12.24 | 0,10 | 9,38% | 0,29 | 0,32 | |
VD3WE2 | Call | 45,00 € | -12,98% | 50,00 € | -3,31% | 40,41% | 21.03.25 | 0,10 | 2,70% | 0,36 | 0,37 | |
VD5VR1 | Put | 60,00 € | 16,41% | 55,00 € | 6,71% | 40,41% | 21.03.25 | 0,10 | 2,56% | 0,36 | 0,37 | |
VM5GUB | Put | 55,00 € | 6,67% | 50,00 € | -3,03% | 39,47% | 20.09.24 | 0,10 | 6,45% | 0,28 | 0,30 | |
ME76U7 | Call | 41,00 € | -20,48% | 46,00 € | -10,78% | 36,70% | 20.09.24 | 0,10 | 6,82% | 0,41 | 0,44 | |
ME76U8 | Call | 41,00 € | -20,48% | 46,00 € | -10,78% | 34,78% | 20.12.24 | 0,10 | 7,32% | 0,38 | 0,41 | |
VM5GTS | Call | 40,00 € | -22,39% | 45,00 € | -12,69% | 34,78% | 20.12.24 | 0,10 | 2,50% | 0,40 | 0,41 | |
VM5GUW | Call | 40,00 € | -22,39% | 45,00 € | -12,69% | 33,89% | 21.06.24 | 0,10 | 2,13% | 0,47 | 0,48 | |
VM70FR | Put | 60,00 € | 16,37% | 55,00 € | 6,67% | 31,40% | 20.06.25 | 0,10 | 2,70% | 0,36 | 0,37 | |
ME5FD6 | Call | 40,00 € | -22,42% | 45,00 € | -12,72% | 30,18% | 20.12.24 | 0,10 | 7,14% | 0,39 | 0,42 | |
ME1RDF | Call | 40,00 € | -22,42% | 45,00 € | -12,72% | 29,90% | 20.09.24 | 0,10 | 6,67% | 0,42 | 0,45 | |
VM5GT5 | Put | 65,00 € | 25,48% | 60,00 € | 15,83% | 29,90% | 20.09.24 | 0,10 | 2,17% | 0,44 | 0,45 | |
VM70FX | Call | 45,00 € | -13,08% | 50,00 € | -3,42% | 28,23% | 20.06.25 | 0,10 | 2,63% | 0,37 | 0,38 | |
ME6HDC | Call | 37,50 € | -27,27% | 42,50 € | -17,57% | 25,79% | 20.12.24 | 0,10 | 6,98% | 0,40 | 0,43 | |
ME745H | Call | 35,00 € | -32,67% | 40,00 € | -23,05% | 25,79% | 20.12.24 | 0,10 | 6,82% | 0,41 | 0,44 | |
ME76U5 | Call | 39,00 € | -24,36% | 44,00 € | -14,66% | 25,79% | 20.12.24 | 0,10 | 6,98% | 0,40 | 0,43 | |
VM5GTV | Put | 65,00 € | 25,48% | 60,00 € | 15,83% | 25,79% | 20.12.24 | 0,10 | 2,22% | 0,42 | 0,43 | |
ME76U4 | Call | 39,00 € | -24,36% | 44,00 € | -14,66% | 23,40% | 20.09.24 | 0,10 | 6,52% | 0,43 | 0,46 | |
VD3WE3 | Call | 40,00 € | -22,42% | 45,00 € | -12,72% | 21,91% | 21.03.25 | 0,10 | 2,33% | 0,41 | 0,42 | |
ME76U2 | Call | 36,00 € | -30,18% | 41,00 € | -20,48% | 21,61% | 20.12.24 | 0,10 | 6,82% | 0,41 | 0,44 | |
VD5XHF | Put | 65,00 € | 25,48% | 60,00 € | 15,83% | 18,72% | 21.03.25 | 0,10 | 2,27% | 0,42 | 0,43 | |
VM7FLR | Call | 35,00 € | -32,39% | 40,00 € | -22,74% | 17,60% | 20.12.24 | 0,10 | 2,22% | 0,44 | 0,45 | |
ME6HDD | Call | 37,50 € | -27,27% | 42,50 € | -17,57% | 17,18% | 20.09.24 | 0,10 | 6,38% | 0,44 | 0,47 |