Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 612 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB79AC | Call | 59,00 $ | -7,79% | 64,00 $ | 0,02% | 325,82% | 21.06.24 | 1,00 | 0,30% | 3,27 | 3,28 | |
HC7KUT | Put | 70,00 $ | 9,38% | 65,00 $ | 1,57% | 298,64% | 19.06.24 | 1,00 | 0,56% | 3,39 | 3,41 | |
MB79AB | Call | 58,00 $ | -9,36% | 63,00 $ | -1,54% | 264,07% | 21.06.24 | 1,00 | 0,28% | 3,47 | 3,48 | |
HD5EHG | Call | 58,00 $ | -9,37% | 63,00 $ | -1,56% | 241,73% | 19.06.24 | 1,00 | 0,57% | 3,57 | 3,59 | |
MB79AA | Call | 57,00 $ | -10,92% | 62,00 $ | -3,11% | 209,21% | 21.06.24 | 1,00 | 0,55% | 3,65 | 3,67 | |
MB79AD | Call | 60,00 $ | -6,23% | 65,00 $ | 1,58% | 187,92% | 21.06.24 | 1,00 | 0,32% | 2,98 | 2,99 | |
ME1VJ2 | Call | 59,00 $ | -7,80% | 64,00 $ | 0,01% | 159,02% | 20.09.24 | 1,00 | 0,34% | 2,89 | 2,90 | |
UL03JF | Call | 60,00 $ | -6,25% | 65,00 $ | 1,57% | 155,26% | 21.06.24 | 0,10 | 3,45% | 0,30 | 0,31 | |
VU1EK6 | Put | 75,00 $ | 17,20% | 65,00 $ | 1,57% | 149,80% | 21.06.24 | 0,10 | 1,25% | 0,77 | 0,78 | |
ME1VJ1 | Call | 58,00 $ | -9,36% | 63,00 $ | -1,55% | 140,17% | 20.09.24 | 1,00 | 0,33% | 3,03 | 3,04 | |
VM3A3R | Put | 75,00 $ | 17,20% | 65,00 $ | 1,57% | 125,88% | 20.09.24 | 0,10 | 1,54% | 0,62 | 0,63 | |
VU1EKT | Call | 55,00 $ | -14,06% | 65,00 $ | 1,57% | 125,64% | 21.06.24 | 0,10 | 1,43% | 0,71 | 0,72 | |
HC7KUY | Put | 70,00 $ | 9,38% | 65,00 $ | 1,57% | 123,41% | 18.12.24 | 1,00 | 0,75% | 2,60 | 2,62 | |
ME1VJ0 | Call | 57,00 $ | -10,92% | 62,00 $ | -3,11% | 122,24% | 20.09.24 | 1,00 | 0,31% | 3,17 | 3,18 | |
ME1VHZ | Call | 56,00 $ | -12,49% | 61,00 $ | -4,67% | 106,94% | 20.09.24 | 1,00 | 0,30% | 3,30 | 3,31 | |
HC9D06 | Call | 60,00 $ | -6,25% | 65,00 $ | 1,56% | 106,68% | 18.09.24 | 1,00 | 0,77% | 2,64 | 2,66 | |
HC9D05 | Call | 55,00 $ | -14,06% | 60,00 $ | -6,25% | 105,01% | 18.09.24 | 1,00 | 0,60% | 3,32 | 3,34 | |
ME5503 | Call | 59,00 $ | -7,80% | 64,00 $ | 0,02% | 103,74% | 20.12.24 | 1,00 | 0,36% | 2,78 | 2,79 | |
MB79A8 | Call | 55,00 $ | -14,05% | 60,00 $ | -6,23% | 101,63% | 21.06.24 | 1,00 | 0,24% | 4,10 | 4,11 | |
HC6R9E | Call | 55,00 $ | -14,06% | 60,00 $ | -6,25% | 101,46% | 19.06.24 | 1,00 | 0,49% | 4,11 | 4,13 | |
VM3A3A | Call | 55,00 $ | -14,05% | 65,00 $ | 1,57% | 97,92% | 20.09.24 | 0,10 | 1,67% | 0,60 | 0,61 | |
ME5502 | Call | 58,00 $ | -9,36% | 63,00 $ | -1,55% | 94,36% | 20.12.24 | 1,00 | 0,34% | 2,89 | 2,90 | |
HD4KEF | Put | 75,00 $ | 17,19% | 70,00 $ | 9,37% | 94,08% | 18.09.24 | 1,00 | 0,57% | 3,42 | 3,44 | |
ME1VHY | Call | 55,00 $ | -14,05% | 60,00 $ | -6,24% | 92,80% | 20.09.24 | 1,00 | 0,29% | 3,43 | 3,44 | |
ME1VJ3 | Call | 60,00 $ | -6,24% | 65,00 $ | 1,58% | 92,21% | 20.09.24 | 1,00 | 0,36% | 2,74 | 2,75 | |
ME5501 | Call | 57,00 $ | -10,92% | 62,00 $ | -3,11% | 85,95% | 20.12.24 | 1,00 | 0,33% | 2,99 | 3,00 | |
UL1Z4B | Put | 70,00 $ | 9,38% | 65,00 $ | 1,57% | 82,17% | 21.06.24 | 0,10 | 2,22% | 0,41 | 0,42 | |
VU9G21 | Put | 75,00 $ | 17,20% | 65,00 $ | 1,57% | 81,94% | 20.12.24 | 0,10 | 1,61% | 0,60 | 0,61 | |
HC8J4J | Call | 55,00 $ | -14,06% | 60,00 $ | -6,25% | 81,77% | 18.12.24 | 1,00 | 0,66% | 3,05 | 3,07 | |
ME1VHX | Call | 54,00 $ | -15,61% | 59,00 $ | -7,80% | 81,65% | 20.09.24 | 1,00 | 0,28% | 3,54 | 3,55 | |
MG0DJZ | Call | 59,00 $ | -7,80% | 64,00 $ | 0,02% | 78,88% | 21.03.25 | 1,00 | 0,36% | 2,73 | 2,74 | |
ME5500 | Call | 56,00 $ | -12,49% | 61,00 $ | -4,67% | 78,09% | 20.12.24 | 1,00 | 0,32% | 3,09 | 3,10 | |
UL89B4 | Put | 70,00 $ | 9,38% | 65,00 $ | 1,56% | 76,71% | 20.09.24 | 0,10 | 2,63% | 0,35 | 0,36 | |
MG0DJY | Call | 58,00 $ | -9,36% | 63,00 $ | -1,55% | 73,12% | 21.03.25 | 1,00 | 0,35% | 2,82 | 2,83 | |
VU9G20 | Call | 55,00 $ | -14,06% | 65,00 $ | 1,57% | 72,99% | 20.12.24 | 0,10 | 1,79% | 0,56 | 0,57 | |
HD4JYZ | Call | 56,00 $ | -12,50% | 61,00 $ | -4,69% | 72,87% | 19.03.25 | 1,00 | 0,71% | 2,82 | 2,84 | |
VM3A2V | Call | 50,00 $ | -21,87% | 60,00 $ | -6,24% | 72,04% | 20.09.24 | 0,10 | 1,39% | 0,72 | 0,73 | |
HC7KUU | Call | 60,00 $ | -6,25% | 65,00 $ | 1,57% | 70,91% | 18.12.24 | 1,00 | 0,80% | 2,55 | 2,57 | |
ME54ZZ | Call | 55,00 $ | -14,05% | 60,00 $ | -6,23% | 70,72% | 20.12.24 | 1,00 | 0,31% | 3,19 | 3,20 | |
ME1VHW | Call | 53,00 $ | -17,18% | 58,00 $ | -9,36% | 70,25% | 20.09.24 | 1,00 | 0,27% | 3,66 | 3,67 | |
VM68B9 | Put | 80,00 $ | 25,02% | 70,00 $ | 9,39% | 67,47% | 20.09.24 | 0,10 | 1,33% | 0,73 | 0,74 | |
MG0DJX | Call | 57,00 $ | -10,92% | 62,00 $ | -3,11% | 67,34% | 21.03.25 | 1,00 | 0,34% | 2,91 | 2,92 | |
HD4KEH | Put | 75,00 $ | 17,19% | 70,00 $ | 9,37% | 65,24% | 19.03.25 | 1,00 | 0,67% | 2,94 | 2,96 | |
ME54ZY | Call | 54,00 $ | -15,61% | 59,00 $ | -7,80% | 63,80% | 20.12.24 | 1,00 | 0,30% | 3,29 | 3,30 | |
UM4K13 | Put | 70,00 $ | 9,38% | 65,00 $ | 1,57% | 63,73% | 18.10.24 | 0,10 | 2,70% | 0,35 | 0,36 | |
MG0DJW | Call | 56,00 $ | -12,49% | 61,00 $ | -4,67% | 62,48% | 21.03.25 | 1,00 | 0,33% | 2,99 | 3,00 | |
MG0DHY | Call | 59,00 $ | -7,80% | 64,00 $ | 0,02% | 62,45% | 20.06.25 | 1,00 | 0,37% | 2,71 | 2,72 | |
VD3WTH | Put | 75,00 $ | 17,20% | 65,00 $ | 1,57% | 62,45% | 21.03.25 | 0,10 | 1,64% | 0,59 | 0,60 | |
HD4JZ4 | Call | 56,00 $ | -12,50% | 61,00 $ | -4,69% | 61,93% | 18.06.25 | 1,00 | 0,74% | 2,72 | 2,74 | |
ME1VHV | Call | 52,00 $ | -18,74% | 57,00 $ | -10,92% | 61,30% | 20.09.24 | 1,00 | 0,26% | 3,76 | 3,77 |