Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 100 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VM6PER | Call | 800,00 $ | -18,70% | 1.000,00 $ | 1,63% | 121,09% | 21.06.24 | 0,01 | 3,50% | 1,43 | 1,48 | |
VM6PEM | Put | 1.200,00 $ | 22,14% | 1.000,00 $ | 1,78% | 120,48% | 21.06.24 | 0,01 | 3,03% | 1,56 | 1,61 | |
VM6PD6 | Call | 800,00 $ | -18,62% | 1.000,00 $ | 1,73% | 73,12% | 20.09.24 | 0,01 | 3,88% | 1,28 | 1,33 | |
VM6PEN | Put | 1.200,00 $ | 22,14% | 1.000,00 $ | 1,78% | 71,61% | 20.09.24 | 0,01 | 3,36% | 1,41 | 1,46 | |
VM6PE1 | Put | 1.200,00 $ | 21,95% | 1.000,00 $ | 1,63% | 40,76% | 20.12.24 | 0,01 | 3,33% | 1,42 | 1,47 | |
VM6PEB | Call | 700,00 $ | -28,86% | 900,00 $ | -8,54% | 39,82% | 20.09.24 | 0,01 | 3,14% | 1,56 | 1,61 | |
VM6PE6 | Call | 800,00 $ | -18,70% | 1.000,00 $ | 1,63% | 38,20% | 20.12.24 | 0,01 | 3,73% | 1,32 | 1,37 | |
VM6PEY | Call | 700,00 $ | -28,86% | 900,00 $ | -8,54% | 31,16% | 21.06.24 | 0,01 | 2,84% | 1,73 | 1,78 | |
VM6PD7 | Put | 1.300,00 $ | 32,11% | 1.100,00 $ | 11,79% | 30,51% | 20.09.24 | 0,01 | 2,98% | 1,61 | 1,66 | |
VM6PES | Put | 1.300,00 $ | 32,11% | 1.100,00 $ | 11,79% | 26,44% | 21.06.24 | 0,01 | 2,78% | 1,74 | 1,79 | |
VD27Z6 | Put | 1.200,00 $ | 22,01% | 1.000,00 $ | 1,68% | 25,76% | 21.03.25 | 0,01 | 3,25% | 1,46 | 1,51 | |
VM6PE0 | Call | 700,00 $ | -28,79% | 900,00 $ | -8,44% | 22,35% | 20.12.24 | 0,01 | 3,12% | 1,57 | 1,62 | |
VD27ZW | Call | 800,00 $ | -18,66% | 1.000,00 $ | 1,68% | 22,33% | 21.03.25 | 0,01 | 3,60% | 1,37 | 1,42 | |
VD13HL | Put | 1.200,00 $ | 22,01% | 1.000,00 $ | 1,68% | 18,59% | 20.06.25 | 0,01 | 3,21% | 1,48 | 1,53 | |
VM6PE2 | Put | 1.300,00 $ | 32,11% | 1.100,00 $ | 11,79% | 17,96% | 20.12.24 | 0,01 | 2,96% | 1,61 | 1,66 | |
VD13G6 | Put | 1.400,00 $ | 42,42% | 1.200,00 $ | 22,08% | 13,53% | 20.09.24 | 0,01 | 2,81% | 1,71 | 1,76 | |
VD5AZC | Call | 600,00 $ | -38,99% | 800,00 $ | -18,66% | 13,50% | 20.09.24 | 0,01 | 2,84% | 1,71 | 1,76 | |
VD27Z4 | Call | 700,00 $ | -28,75% | 900,00 $ | -8,40% | 13,06% | 21.03.25 | 0,01 | 3,05% | 1,61 | 1,66 | |
VD13H4 | Call | 800,00 $ | -18,66% | 1.000,00 $ | 1,68% | 13,03% | 20.06.25 | 0,01 | 3,45% | 1,43 | 1,48 | |
VD13HG | Call | 700,00 $ | -28,86% | 900,00 $ | -8,54% | 10,76% | 20.06.25 | 0,01 | 3,07% | 1,60 | 1,65 | |
VD27Z5 | Put | 1.300,00 $ | 32,18% | 1.100,00 $ | 11,85% | 10,03% | 21.03.25 | 0,01 | 2,89% | 1,65 | 1,70 | |
VD270B | Call | 600,00 $ | -38,93% | 800,00 $ | -18,58% | 7,97% | 20.12.24 | 0,01 | 2,86% | 1,71 | 1,76 | |
VD13HJ | Put | 1.300,00 $ | 32,18% | 1.100,00 $ | 11,85% | 7,80% | 20.06.25 | 0,01 | 2,89% | 1,65 | 1,70 | |
VD13G3 | Put | 1.400,00 $ | 42,35% | 1.200,00 $ | 22,01% | 5,16% | 20.12.24 | 0,01 | 2,78% | 1,74 | 1,79 | |
VD13G8 | Put | 1.500,00 $ | 52,44% | 1.300,00 $ | 32,11% | 4,24% | 20.09.24 | 0,01 | 3,30% | 1,76 | 1,82 | |
VM6PET | Put | 1.400,00 $ | 42,42% | 1.200,00 $ | 22,08% | 3,76% | 21.06.24 | 0,01 | 3,24% | 1,78 | 1,84 | |
VD13HH | Put | 1.400,00 $ | 42,35% | 1.200,00 $ | 22,01% | -0,08% | 20.06.25 | 0,01 | 2,70% | 1,80 | 1,85 | |
VD3P8B | Put | 1.400,00 $ | 42,35% | 1.200,00 $ | 22,01% | -0,11% | 21.03.25 | 0,01 | 2,70% | 1,80 | 1,85 | |
VD3P8A | Put | 1.500,00 $ | 52,52% | 1.300,00 $ | 32,18% | -0,15% | 20.12.24 | 0,01 | 2,70% | 1,80 | 1,85 | |
VD2A0J | Put | 1.500,00 $ | 52,52% | 1.300,00 $ | 32,18% | -0,75% | 21.06.24 | 0,01 | 3,24% | 1,79 | 1,85 | |
VM6PEX | Call | 600,00 $ | -39,02% | 800,00 $ | -18,70% | -0,79% | 21.06.24 | 0,01 | 3,78% | 1,78 | 1,85 | |
VD13G9 | Put | 1.100,00 $ | 12,02% | 900,00 $ | -8,35% | -14,40% | 20.06.25 | 0,01 | 3,76% | 1,25 | 1,30 | |
VM6PE3 | Put | 1.100,00 $ | 11,90% | 900,00 $ | -8,44% | -16,84% | 20.12.24 | 0,01 | 4,00% | 1,16 | 1,21 | |
VD27Z0 | Put | 1.100,00 $ | 11,85% | 900,00 $ | -8,49% | -17,52% | 21.03.25 | 0,01 | 3,85% | 1,22 | 1,27 | |
VM6PD4 | Put | 1.100,00 $ | 11,79% | 900,00 $ | -8,54% | -22,55% | 20.09.24 | 0,01 | 4,10% | 1,12 | 1,17 | |
VD13HF | Call | 900,00 $ | -8,54% | 1.100,00 $ | 11,79% | -32,50% | 20.06.25 | 0,01 | 4,20% | 1,17 | 1,22 | |
VD27Z3 | Call | 900,00 $ | -8,40% | 1.100,00 $ | 11,96% | -39,41% | 21.03.25 | 0,01 | 4,42% | 1,11 | 1,16 | |
VM6PFG | Call | 900,00 $ | -8,54% | 1.100,00 $ | 11,79% | -44,56% | 20.12.24 | 0,01 | 4,81% | 1,03 | 1,08 | |
VM6PEE | Put | 1.100,00 $ | 11,96% | 900,00 $ | -8,40% | -58,40% | 21.06.24 | 0,01 | 4,00% | 1,12 | 1,17 | |
VM6PD8 | Call | 900,00 $ | -8,54% | 1.100,00 $ | 11,79% | -60,22% | 20.09.24 | 0,01 | 5,21% | 0,95 | 1,00 | |
VD13HE | Put | 1.000,00 $ | 1,68% | 800,00 $ | -18,66% | -76,52% | 20.06.25 | 0,01 | 4,59% | 1,01 | 1,06 | |
VD13H3 | Call | 1.100,00 $ | 11,85% | 1.300,00 $ | 32,18% | -89,38% | 20.06.25 | 0,01 | 6,17% | 0,78 | 0,83 | |
VD13H2 | Call | 1.300,00 $ | 32,11% | 1.500,00 $ | 52,44% | -89,38% | 20.06.25 | 0,01 | 8,33% | 0,57 | 0,62 | |
VD13H1 | Call | 1.500,00 $ | 52,52% | 1.700,00 $ | 72,85% | -89,38% | 20.06.25 | 0,01 | 17,02% | 0,41 | 0,49 | |
VD2FK6 | Put | 500,00 $ | -49,16% | 300,00 $ | -69,50% | -89,38% | 20.06.25 | 0,01 | 56,47% | 0,068 | 0,164 | |
VD13H0 | Call | 1.600,00 $ | 62,68% | 1.800,00 $ | 83,02% | -89,38% | 20.06.25 | 0,01 | 20,93% | 0,34 | 0,43 | |
VD13HQ | Put | 700,00 $ | -28,83% | 500,00 $ | -49,16% | -89,38% | 20.06.25 | 0,01 | 22,50% | 0,32 | 0,41 | |
VD13HR | Put | 900,00 $ | -8,49% | 700,00 $ | -28,83% | -89,38% | 20.06.25 | 0,01 | 6,02% | 0,75 | 0,80 | |
VD13HX | Call | 1.200,00 $ | 22,01% | 1.400,00 $ | 42,35% | -89,38% | 20.06.25 | 0,01 | 7,14% | 0,67 | 0,72 | |
VD13HY | Call | 1.400,00 $ | 42,35% | 1.600,00 $ | 62,68% | -89,38% | 20.06.25 | 0,01 | 11,32% | 0,48 | 0,54 |