Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 65 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME3B26 | Call | 65,00 $ | -10,12% | 70,00 $ | -3,21% | 204,87% | 21.06.24 | 0,10 | 5,41% | 0,35 | 0,37 | |
| ME34UV | Call | 65,00 $ | -10,12% | 70,00 $ | -3,21% | 120,43% | 20.09.24 | 0,10 | 6,25% | 0,30 | 0,32 | |
| ME57H6 | Call | 60,00 $ | -17,09% | 70,00 $ | -3,27% | 108,73% | 20.09.24 | 0,10 | 3,03% | 0,64 | 0,66 | |
| ME2DXZ | Call | 65,00 $ | -10,12% | 75,00 $ | 3,71% | 90,56% | 21.06.24 | 0,10 | 3,33% | 0,59 | 0,61 | |
| ME57H5 | Call | 60,00 $ | -17,09% | 70,00 $ | -3,28% | 78,45% | 20.12.24 | 0,10 | 3,28% | 0,59 | 0,61 | |
| ME6ZRY | Call | 65,00 $ | -10,17% | 70,00 $ | -3,26% | 78,36% | 20.12.24 | 0,10 | 6,45% | 0,29 | 0,31 | |
| ME34UU | Call | 60,00 $ | -17,03% | 65,00 $ | -10,12% | 67,79% | 20.09.24 | 0,10 | 5,41% | 0,36 | 0,38 | |
| ME2DXY | Call | 65,00 $ | -10,17% | 75,00 $ | 3,65% | 58,64% | 20.09.24 | 0,10 | 3,64% | 0,54 | 0,56 | |
| ME6ZRX | Call | 60,00 $ | -17,08% | 65,00 $ | -10,17% | 51,30% | 20.12.24 | 0,10 | 5,71% | 0,33 | 0,35 | |
| ME57H7 | Call | 65,00 $ | -10,18% | 75,00 $ | 3,63% | 41,96% | 20.12.24 | 0,10 | 3,70% | 0,52 | 0,54 | |
| ME6ZRW | Call | 55,00 $ | -23,99% | 60,00 $ | -17,08% | 29,79% | 20.12.24 | 0,10 | 5,13% | 0,37 | 0,39 | |
| ME34UT | Call | 55,00 $ | -23,99% | 60,00 $ | -17,08% | 27,76% | 20.09.24 | 0,10 | 4,76% | 0,40 | 0,42 | |
| ME34US | Call | 50,00 $ | -30,90% | 55,00 $ | -23,99% | 7,97% | 20.09.24 | 0,10 | 4,44% | 0,43 | 0,45 | |
| ME6ZRZ | Call | 70,00 $ | -3,26% | 75,00 $ | 3,65% | -30,11% | 20.12.24 | 0,10 | 7,41% | 0,25 | 0,27 | |
| ME34UW | Call | 70,00 $ | -3,26% | 75,00 $ | 3,65% | -51,13% | 20.09.24 | 0,10 | 7,41% | 0,25 | 0,27 | |
| ME6DA8 | Put | 75,00 $ | 3,71% | 65,00 $ | -10,12% | -72,86% | 20.12.24 | 0,10 | 4,35% | 0,44 | 0,46 | |
| ME57H8 | Call | 70,00 $ | -3,28% | 80,00 $ | 10,54% | -82,78% | 20.12.24 | 0,10 | 4,35% | 0,44 | 0,46 | |
| ME1PU3 | Put | 75,00 $ | 3,71% | 65,00 $ | -10,12% | -117,14% | 20.09.24 | 0,10 | 4,55% | 0,42 | 0,44 | |
| ME1Q32 | Call | 70,00 $ | -3,28% | 80,00 $ | 10,54% | -137,75% | 20.09.24 | 0,10 | 4,44% | 0,43 | 0,45 | |
| ME3B27 | Call | 70,00 $ | -3,31% | 75,00 $ | 3,60% | -144,50% | 21.06.24 | 0,10 | 7,69% | 0,25 | 0,27 | |
| ME57HD | Call | 95,00 $ | 31,22% | 105,00 $ | 45,03% | -158,44% | 20.12.24 | 0,10 | 9,77% | 0,157 | 0,174 | |
| ME5FHP | Call | 100,00 $ | 38,28% | 110,00 $ | 52,11% | -158,44% | 20.12.24 | 0,10 | 11,89% | 0,127 | 0,144 | |
| ME5LQ1 | Call | 105,00 $ | 45,19% | 115,00 $ | 59,02% | -158,44% | 20.12.24 | 0,10 | 14,29% | 0,102 | 0,119 | |
| ME6ZS3 | Call | 90,00 $ | 24,45% | 95,00 $ | 31,36% | -158,44% | 20.12.24 | 0,10 | 12,06% | 0,124 | 0,141 | |
| ME6ZS2 | Call | 85,00 $ | 17,42% | 90,00 $ | 24,32% | -158,44% | 20.12.24 | 0,10 | 10,18% | 0,151 | 0,168 | |
| ME6ZS1 | Call | 80,00 $ | 10,62% | 85,00 $ | 17,54% | -158,44% | 20.12.24 | 0,10 | 8,59% | 0,181 | 0,198 | |
| ME57HC | Call | 90,00 $ | 24,33% | 100,00 $ | 38,14% | -158,44% | 20.12.24 | 0,10 | 7,98% | 0,196 | 0,213 | |
| ME6ZS0 | Call | 75,00 $ | 3,71% | 80,00 $ | 10,62% | -158,44% | 20.12.24 | 0,10 | 7,30% | 0,217 | 0,234 | |
| ME57HB | Call | 85,00 $ | 17,45% | 95,00 $ | 31,27% | -158,44% | 20.12.24 | 0,10 | 7,69% | 0,24 | 0,26 | |
| ME57HA | Call | 80,00 $ | 10,54% | 90,00 $ | 24,36% | -158,44% | 20.12.24 | 0,10 | 6,25% | 0,30 | 0,32 | |
| ME57H9 | Call | 75,00 $ | 3,66% | 85,00 $ | 17,49% | -158,44% | 20.12.24 | 0,10 | 5,26% | 0,37 | 0,39 | |
| ME3GU3 | Put | 50,00 $ | -30,86% | 45,00 $ | -37,77% | -269,12% | 20.09.24 | 0,10 | 26,15% | 0,048 | 0,065 | |
| ME3YU0 | Call | 85,00 $ | 17,54% | 90,00 $ | 24,45% | -269,12% | 20.09.24 | 0,10 | 12,98% | 0,114 | 0,131 | |
| ME4MPK | Call | 90,00 $ | 24,45% | 95,00 $ | 31,36% | -269,12% | 20.09.24 | 0,10 | 16,67% | 0,085 | 0,102 | |
| ME1Q36 | Call | 90,00 $ | 24,45% | 100,00 $ | 38,28% | -269,12% | 20.09.24 | 0,10 | 11,81% | 0,128 | 0,145 | |
| ME34UY | Call | 80,00 $ | 10,62% | 85,00 $ | 17,54% | -269,12% | 20.09.24 | 0,10 | 10,00% | 0,153 | 0,17 | |
| ME34UX | Call | 75,00 $ | 3,60% | 80,00 $ | 10,50% | -269,12% | 20.09.24 | 0,10 | 7,87% | 0,20 | 0,217 | |
| ME1Q33 | Call | 75,00 $ | 3,65% | 85,00 $ | 17,47% | -269,12% | 20.09.24 | 0,10 | 5,71% | 0,33 | 0,35 | |
| ME1Q34 | Call | 80,00 $ | 10,62% | 90,00 $ | 24,45% | -269,12% | 20.09.24 | 0,10 | 7,69% | 0,24 | 0,26 | |
| ME22UW | Call | 115,00 $ | 59,02% | 125,00 $ | 72,85% | -269,12% | 20.09.24 | 0,10 | 32,69% | 0,035 | 0,052 | |
| ME1Q3A | Call | 110,00 $ | 52,02% | 120,00 $ | 65,84% | -269,12% | 20.09.24 | 0,10 | 28,81% | 0,042 | 0,059 | |
| ME1Q39 | Call | 105,00 $ | 45,19% | 115,00 $ | 59,02% | -269,12% | 20.09.24 | 0,10 | 24,64% | 0,052 | 0,069 | |
| ME1Q38 | Call | 100,00 $ | 38,28% | 110,00 $ | 52,11% | -269,12% | 20.09.24 | 0,10 | 20,24% | 0,067 | 0,084 | |
| ME1Q37 | Call | 95,00 $ | 31,36% | 105,00 $ | 45,19% | -269,12% | 20.09.24 | 0,10 | 15,74% | 0,091 | 0,108 | |
| ME1Q35 | Call | 85,00 $ | 17,54% | 95,00 $ | 31,37% | -269,12% | 20.09.24 | 0,10 | 8,76% | 0,177 | 0,194 | |
| MB77NW | Put | 75,00 $ | 3,71% | 65,00 $ | -10,12% | -282,02% | 21.06.24 | 0,10 | 5,13% | 0,37 | 0,39 | |
| MB78T0 | Call | 70,00 $ | -3,21% | 80,00 $ | 10,62% | -365,54% | 21.06.24 | 0,10 | 5,13% | 0,37 | 0,39 | |
| MB78Q7 | Call | 95,00 $ | 31,29% | 105,00 $ | 45,11% | -813,33% | 21.06.24 | 0,10 | 52,50% | 0,019 | 0,04 | |
| MB8422 | Call | 92,50 $ | 27,91% | 102,50 $ | 41,73% | -813,33% | 21.06.24 | 0,10 | 45,00% | 0,022 | 0,04 | |
| MB78T1 | Call | 75,00 $ | 3,60% | 85,00 $ | 17,42% | -813,33% | 21.06.24 | 0,10 | 7,91% | 0,198 | 0,215 |
