Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 314 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB9QKX | Call | 430,00 € | -5,24% | 455,00 € | 0,26% | 237,05% | 21.06.24 | 0,10 | 2,60% | 1,87 | 1,92 | |
VD0YP1 | Put | 500,00 € | 10,18% | 450,00 € | -0,84% | 181,55% | 21.06.24 | 0,10 | 2,81% | 3,81 | 3,92 | |
UM3SE6 | Put | 475,00 € | 4,73% | 450,00 € | -0,78% | 180,12% | 20.09.24 | 0,10 | 2,33% | 1,29 | 1,32 | |
MB8AWF | Call | 420,00 € | -7,44% | 445,00 € | -1,93% | 149,24% | 21.06.24 | 0,10 | 2,28% | 2,14 | 2,19 | |
VD0HL6 | Put | 500,00 € | 10,24% | 450,00 € | -0,78% | 138,13% | 20.09.24 | 0,10 | 2,59% | 3,06 | 3,14 | |
VU1YUC | Call | 400,00 € | -11,85% | 450,00 € | -0,83% | 133,41% | 21.06.24 | 0,10 | 1,57% | 4,35 | 4,42 | |
ME0QAQ | Call | 400,00 € | -11,81% | 450,00 € | -0,78% | 128,23% | 21.06.24 | 0,10 | 1,12% | 4,40 | 4,45 | |
UM2VLP | Put | 475,00 € | 4,74% | 450,00 € | -0,77% | 119,37% | 20.12.24 | 0,10 | 2,46% | 1,21 | 1,24 | |
UM3RD4 | Call | 425,00 € | -6,35% | 450,00 € | -0,84% | 109,86% | 20.09.24 | 0,10 | 1,63% | 1,78 | 1,81 | |
ME1FEG | Call | 430,00 € | -5,24% | 455,00 € | 0,26% | 106,00% | 20.09.24 | 0,10 | 2,86% | 1,70 | 1,75 | |
VD0WM6 | Put | 500,00 € | 10,25% | 450,00 € | -0,77% | 103,18% | 20.12.24 | 0,10 | 2,12% | 2,81 | 2,87 | |
ME1FEF | Call | 420,00 € | -7,40% | 445,00 € | -1,89% | 93,01% | 20.09.24 | 0,10 | 2,62% | 1,86 | 1,91 | |
ME0QAS | Call | 410,00 € | -9,60% | 460,00 € | 1,42% | 90,23% | 21.06.24 | 0,10 | 1,25% | 3,95 | 4,00 | |
UM5SB4 | Put | 500,00 € | 10,19% | 475,00 € | 4,68% | 89,92% | 20.12.24 | 0,10 | 1,89% | 1,58 | 1,61 | |
HC9Z4X | Call | 410,00 € | -9,60% | 460,00 € | 1,42% | 89,71% | 19.06.24 | 0,10 | 1,00% | 3,98 | 4,02 | |
UM2XRV | Put | 475,00 € | 4,66% | 450,00 € | -0,85% | 88,52% | 21.03.25 | 0,10 | 2,52% | 1,18 | 1,21 | |
VM3YD8 | Call | 400,00 € | -11,86% | 450,00 € | -0,84% | 85,11% | 20.09.24 | 0,10 | 1,30% | 3,81 | 3,86 | |
HC9Z53 | Call | 400,00 € | -11,86% | 450,00 € | -0,84% | 83,55% | 18.09.24 | 0,10 | 1,03% | 3,86 | 3,90 | |
VD3ZE9 | Put | 500,00 € | 10,18% | 450,00 € | -0,84% | 81,21% | 21.03.25 | 0,10 | 1,84% | 2,70 | 2,75 | |
ME14UG | Call | 400,00 € | -11,86% | 450,00 € | -0,84% | 80,34% | 20.09.24 | 0,10 | 1,28% | 3,86 | 3,91 | |
UM3SDU | Put | 500,00 € | 10,25% | 475,00 € | 4,74% | 75,04% | 21.03.25 | 0,10 | 1,99% | 1,50 | 1,53 | |
UL9FR6 | Call | 425,00 € | -6,29% | 450,00 € | -0,78% | 73,76% | 20.12.24 | 0,10 | 1,73% | 1,69 | 1,72 | |
ME1FEE | Call | 410,00 € | -9,60% | 435,00 € | -4,09% | 64,98% | 20.09.24 | 0,10 | 2,43% | 2,01 | 2,06 | |
MB7R08 | Call | 410,00 € | -9,60% | 435,00 € | -4,09% | 64,89% | 21.06.24 | 0,10 | 2,11% | 2,32 | 2,37 | |
VU9EDQ | Call | 400,00 € | -11,81% | 450,00 € | -0,78% | 61,60% | 20.12.24 | 0,10 | 1,37% | 3,59 | 3,64 | |
ME14UH | Call | 410,00 € | -9,65% | 460,00 € | 1,37% | 61,47% | 20.09.24 | 0,10 | 1,39% | 3,56 | 3,61 | |
UM4X2H | Call | 425,00 € | -6,29% | 450,00 € | -0,78% | 59,92% | 20.06.25 | 0,10 | 1,96% | 1,48 | 1,51 | |
ME506C | Call | 400,00 € | -11,81% | 450,00 € | -0,78% | 59,75% | 20.12.24 | 0,10 | 1,36% | 3,63 | 3,68 | |
ME14UF | Call | 390,00 € | -14,01% | 440,00 € | -2,99% | 59,03% | 20.09.24 | 0,10 | 1,20% | 4,12 | 4,17 | |
UM1PPE | Call | 425,00 € | -6,35% | 450,00 € | -0,84% | 57,77% | 21.03.25 | 0,10 | 1,78% | 1,64 | 1,67 | |
VD0WM8 | Put | 500,00 € | 10,25% | 450,00 € | -0,77% | 55,15% | 20.06.25 | 0,10 | 1,74% | 2,86 | 2,91 | |
UM5UGY | Put | 475,00 € | 4,67% | 450,00 € | -0,84% | 54,28% | 20.06.25 | 0,10 | 2,29% | 1,30 | 1,33 | |
HD4HV4 | Call | 400,00 € | -11,85% | 450,00 € | -0,83% | 52,57% | 18.06.25 | 0,10 | 1,26% | 3,14 | 3,18 | |
UM5TE7 | Put | 500,00 € | 10,25% | 475,00 € | 4,74% | 51,41% | 20.06.25 | 0,10 | 1,90% | 1,57 | 1,60 | |
MG0E2M | Call | 400,00 € | -11,81% | 450,00 € | -0,78% | 48,78% | 20.06.25 | 0,10 | 1,52% | 3,23 | 3,28 | |
HD4HUY | Call | 400,00 € | -11,81% | 450,00 € | -0,78% | 48,19% | 19.03.25 | 0,10 | 1,12% | 3,52 | 3,56 | |
VM7351 | Call | 400,00 € | -11,86% | 450,00 € | -0,84% | 47,92% | 20.06.25 | 0,10 | 1,22% | 3,24 | 3,28 | |
VD3ZE6 | Call | 400,00 € | -11,86% | 450,00 € | -0,84% | 47,87% | 21.03.25 | 0,10 | 1,11% | 3,52 | 3,56 | |
ME506B | Call | 390,00 € | -14,01% | 440,00 € | -2,99% | 47,59% | 20.12.24 | 0,10 | 1,28% | 3,85 | 3,90 | |
MG0E2L | Call | 400,00 € | -11,84% | 450,00 € | -0,82% | 47,41% | 21.03.25 | 0,10 | 1,39% | 3,54 | 3,59 | |
HD0XV2 | Call | 410,00 € | -9,60% | 460,00 € | 1,42% | 45,90% | 18.12.24 | 0,10 | 1,17% | 3,38 | 3,42 | |
ME506D | Call | 410,00 € | -9,60% | 460,00 € | 1,42% | 45,07% | 20.12.24 | 0,10 | 1,45% | 3,39 | 3,44 | |
ME1FED | Call | 400,00 € | -11,81% | 425,00 € | -6,29% | 43,83% | 20.09.24 | 0,10 | 2,30% | 2,12 | 2,17 | |
UL616P | Call | 400,00 € | -11,85% | 425,00 € | -6,34% | 43,83% | 20.09.24 | 0,10 | 1,37% | 2,14 | 2,17 | |
ME14UE | Call | 380,00 € | -16,22% | 430,00 € | -5,19% | 41,55% | 20.09.24 | 0,10 | 1,14% | 4,32 | 4,37 | |
MG0E2K | Call | 390,00 € | -14,01% | 440,00 € | -2,99% | 41,06% | 20.06.25 | 0,10 | 1,45% | 3,41 | 3,46 | |
HC8QEX | Call | 400,00 € | -11,81% | 425,00 € | -6,29% | 40,93% | 18.12.24 | 0,10 | 1,99% | 1,97 | 2,01 | |
UL8F02 | Call | 400,00 € | -11,86% | 425,00 € | -6,35% | 40,67% | 20.12.24 | 0,10 | 1,49% | 1,97 | 2,00 | |
MG0E2P | Call | 410,00 € | -9,65% | 460,00 € | 1,37% | 38,15% | 20.06.25 | 0,10 | 1,62% | 3,04 | 3,09 | |
MG0E2J | Call | 390,00 € | -14,06% | 440,00 € | -3,04% | 37,79% | 21.03.25 | 0,10 | 1,32% | 3,73 | 3,78 |