Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 621 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VM8KHW | Put | 475,00 $ | 14,81% | 0,00 $ | -100,00% | 412,90% | 20.12.24 | 0,10 | 0,64% | 1,56 | 1,57 | |
MB7C05 | Call | 390,00 $ | -5,72% | 415,00 $ | 0,33% | 255,36% | 21.06.24 | 0,10 | 0,57% | 1,65 | 1,66 | |
HC8ZMP | Call | 390,00 $ | -5,74% | 415,00 $ | 0,31% | 250,67% | 19.06.24 | 0,10 | 0,54% | 1,68 | 1,69 | |
UL5099 | Call | 400,00 $ | -3,32% | 410,00 $ | -0,90% | 214,55% | 21.06.24 | 0,10 | 1,32% | 0,72 | 0,73 | |
VM5D78 | Put | 450,00 $ | 8,77% | 425,00 $ | 2,72% | 195,54% | 21.06.24 | 0,10 | 0,56% | 1,85 | 1,86 | |
VM5M6R | Put | 450,00 $ | 8,78% | 425,00 $ | 2,74% | 165,80% | 20.09.24 | 0,10 | 0,71% | 1,42 | 1,43 | |
MB7C04 | Call | 380,00 $ | -8,14% | 405,00 $ | -2,09% | 164,72% | 21.06.24 | 0,10 | 0,50% | 1,91 | 1,92 | |
UM1NH4 | Put | 445,00 $ | 7,57% | 425,00 $ | 2,74% | 162,23% | 21.06.24 | 0,10 | 0,65% | 1,53 | 1,54 | |
UM1RTA | Put | 435,00 $ | 5,14% | 425,00 $ | 2,72% | 161,97% | 21.06.24 | 0,10 | 1,30% | 0,76 | 0,77 | |
VM8KHN | Put | 475,00 $ | 14,81% | 0,00 $ | -100,00% | 159,99% | 20.12.24 | 0,10 | 0,36% | 2,81 | 2,82 | |
HC71QP | Call | 380,00 $ | -8,15% | 405,00 $ | -2,11% | 156,50% | 19.06.24 | 0,10 | 0,48% | 1,94 | 1,95 | |
UM0RLT | Put | 445,00 $ | 7,56% | 425,00 $ | 2,73% | 145,53% | 20.09.24 | 0,10 | 0,83% | 1,19 | 1,20 | |
VM5D8S | Put | 450,00 $ | 8,77% | 400,00 $ | -3,32% | 132,95% | 21.06.24 | 0,10 | 0,36% | 2,87 | 2,88 | |
UM4KNZ | Put | 445,00 $ | 7,56% | 425,00 $ | 2,72% | 132,61% | 18.10.24 | 0,10 | 0,89% | 1,15 | 1,16 | |
UL9V3G | Put | 435,00 $ | 5,14% | 425,00 $ | 2,73% | 132,22% | 20.09.24 | 0,10 | 1,67% | 0,61 | 0,62 | |
ME415P | Call | 360,00 $ | -12,97% | 410,00 $ | -0,89% | 130,84% | 21.06.24 | 0,10 | 0,24% | 3,97 | 3,98 | |
VM5M6P | Put | 450,00 $ | 8,77% | 425,00 $ | 2,72% | 127,82% | 20.12.24 | 0,10 | 0,78% | 1,27 | 1,28 | |
VU6TRW | Call | 375,00 $ | -9,35% | 400,00 $ | -3,31% | 126,31% | 21.06.24 | 0,10 | 0,50% | 1,99 | 2,00 | |
HD4KDS | Put | 440,00 $ | 6,37% | 400,00 $ | -3,30% | 126,16% | 19.06.24 | 0,10 | 0,54% | 2,11 | 2,12 | |
ME1UHF | Call | 390,00 $ | -5,72% | 415,00 $ | 0,32% | 121,14% | 20.09.24 | 0,10 | 0,64% | 1,50 | 1,51 | |
UM4BUB | Put | 435,00 $ | 5,14% | 425,00 $ | 2,73% | 120,84% | 18.10.24 | 0,10 | 1,67% | 0,59 | 0,60 | |
VM8D6W | Put | 475,00 $ | 14,81% | 425,00 $ | 2,73% | 118,53% | 20.09.24 | 0,10 | 0,32% | 3,20 | 3,21 | |
UL9QEY | Put | 445,00 $ | 7,56% | 425,00 $ | 2,73% | 111,57% | 20.12.24 | 0,10 | 0,94% | 1,07 | 1,08 | |
VM8S0U | Put | 475,00 $ | 14,81% | 425,00 $ | 2,73% | 110,31% | 21.06.24 | 0,10 | 0,25% | 4,06 | 4,07 | |
ME1UHE | Call | 380,00 $ | -8,14% | 405,00 $ | -2,10% | 108,08% | 20.09.24 | 0,10 | 0,58% | 1,64 | 1,65 | |
ME415R | Call | 370,00 $ | -10,55% | 420,00 $ | 1,53% | 106,32% | 21.06.24 | 0,10 | 0,27% | 3,56 | 3,57 | |
VM5M6J | Put | 450,00 $ | 8,77% | 400,00 $ | -3,32% | 105,45% | 20.09.24 | 0,10 | 0,42% | 2,40 | 2,41 | |
HC9CZD | Call | 380,00 $ | -8,15% | 405,00 $ | -2,11% | 105,08% | 18.09.24 | 0,10 | 0,57% | 1,66 | 1,67 | |
VD3Y27 | Put | 450,00 $ | 8,77% | 425,00 $ | 2,73% | 103,10% | 21.03.25 | 0,10 | 0,83% | 1,21 | 1,22 | |
UL9AEP | Call | 400,00 $ | -3,32% | 410,00 $ | -0,90% | 102,38% | 20.09.24 | 0,10 | 1,49% | 0,66 | 0,67 | |
UL8NVT | Call | 400,00 $ | -3,32% | 410,00 $ | -0,90% | 102,00% | 20.12.24 | 0,10 | 1,72% | 0,55 | 0,56 | |
VM3X7S | Call | 375,00 $ | -9,36% | 400,00 $ | -3,32% | 99,10% | 20.09.24 | 0,10 | 0,58% | 1,68 | 1,69 | |
UL9WXM | Put | 435,00 $ | 5,14% | 425,00 $ | 2,73% | 97,50% | 20.12.24 | 0,10 | 1,75% | 0,56 | 0,57 | |
ME415N | Call | 360,00 $ | -12,97% | 410,00 $ | -0,89% | 92,77% | 20.09.24 | 0,10 | 0,28% | 3,43 | 3,44 | |
UM2ZN6 | Put | 445,00 $ | 7,56% | 425,00 $ | 2,72% | 89,68% | 21.03.25 | 0,10 | 0,99% | 1,03 | 1,04 | |
VD3Y5L | Put | 475,00 $ | 14,81% | 425,00 $ | 2,73% | 88,12% | 21.03.25 | 0,10 | 0,38% | 2,61 | 2,62 | |
UM38F9 | Call | 400,00 $ | -3,32% | 410,00 $ | -0,90% | 85,04% | 18.10.24 | 0,10 | 1,49% | 0,66 | 0,67 | |
VM7009 | Put | 450,00 $ | 8,77% | 425,00 $ | 2,73% | 84,45% | 20.06.25 | 0,10 | 0,85% | 1,18 | 1,19 | |
HD4KDT | Put | 440,00 $ | 6,35% | 400,00 $ | -3,32% | 83,89% | 18.09.24 | 0,10 | 0,58% | 1,85 | 1,86 | |
VM8D59 | Put | 475,00 $ | 14,82% | 450,00 $ | 8,78% | 80,67% | 20.09.24 | 0,10 | 0,57% | 1,77 | 1,78 | |
VU94HK | Put | 450,00 $ | 8,77% | 400,00 $ | -3,32% | 78,97% | 20.12.24 | 0,10 | 0,45% | 2,23 | 2,24 | |
ME1UHD | Call | 370,00 $ | -10,56% | 395,00 $ | -4,51% | 78,73% | 20.09.24 | 0,10 | 0,54% | 1,78 | 1,79 | |
MB7C03 | Call | 370,00 $ | -10,55% | 395,00 $ | -4,51% | 78,25% | 21.06.24 | 0,10 | 0,46% | 2,10 | 2,11 | |
UM39CC | Put | 445,00 $ | 7,56% | 425,00 $ | 2,72% | 77,75% | 20.06.25 | 0,10 | 1,01% | 0,98 | 0,99 | |
ME54EQ | Call | 390,00 $ | -5,72% | 415,00 $ | 0,32% | 77,67% | 20.12.24 | 0,10 | 0,66% | 1,46 | 1,47 | |
HC83LD | Call | 370,00 $ | -10,57% | 395,00 $ | -4,52% | 77,35% | 19.06.24 | 0,10 | 0,45% | 2,11 | 2,12 | |
VM8A2B | Put | 475,00 $ | 14,81% | 425,00 $ | 2,73% | 76,10% | 20.06.25 | 0,10 | 0,40% | 2,49 | 2,50 | |
UM3FN6 | Put | 435,00 $ | 5,14% | 425,00 $ | 2,73% | 75,10% | 21.03.25 | 0,10 | 1,85% | 0,55 | 0,56 | |
HC7Q2S | Call | 380,00 $ | -8,15% | 405,00 $ | -2,11% | 74,89% | 18.12.24 | 0,10 | 0,61% | 1,57 | 1,58 | |
ME415Q | Call | 370,00 $ | -10,55% | 420,00 $ | 1,53% | 73,91% | 20.09.24 | 0,10 | 0,30% | 3,16 | 3,17 |