Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 478 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME66NQ | Call | 440,00 $ | -5,87% | 465,00 $ | -0,52% | 371,56% | 21.06.24 | 0,10 | 0,63% | 1,57 | 1,58 | |
UM1NGM | Put | 495,00 $ | 5,86% | 475,00 $ | 1,58% | 320,44% | 21.06.24 | 0,10 | 0,74% | 1,32 | 1,33 | |
ME79BY | Call | 420,00 $ | -10,19% | 470,00 $ | 0,50% | 252,80% | 21.06.24 | 0,10 | 0,30% | 3,35 | 3,36 | |
UM141W | Call | 450,00 $ | -3,66% | 470,00 $ | 0,62% | 243,90% | 21.06.24 | 0,10 | 0,84% | 1,20 | 1,21 | |
ME66NL | Call | 430,00 $ | -8,05% | 455,00 $ | -2,70% | 239,12% | 21.06.24 | 0,10 | 0,56% | 1,77 | 1,78 | |
ME79BW | Call | 410,00 $ | -12,33% | 460,00 $ | -1,64% | 202,13% | 21.06.24 | 0,10 | 0,27% | 3,69 | 3,70 | |
HD4JVF | Call | 425,00 $ | -9,12% | 475,00 $ | 1,57% | 194,11% | 19.06.24 | 0,10 | 0,31% | 3,20 | 3,21 | |
ME66NP | Call | 440,00 $ | -5,86% | 465,00 $ | -0,51% | 169,86% | 20.09.24 | 0,10 | 0,70% | 1,40 | 1,41 | |
UM1YH3 | Put | 495,00 $ | 5,92% | 475,00 $ | 1,64% | 164,51% | 20.09.24 | 0,10 | 0,86% | 1,14 | 1,15 | |
ME414V | Call | 420,00 $ | -10,19% | 445,00 $ | -4,85% | 152,66% | 21.06.24 | 0,10 | 0,51% | 1,94 | 1,95 | |
ME6VH1 | Call | 450,00 $ | -3,78% | 475,00 $ | 1,57% | 151,74% | 21.06.24 | 0,10 | 0,73% | 1,36 | 1,37 | |
ME66NK | Call | 430,00 $ | -8,01% | 455,00 $ | -2,66% | 143,72% | 20.09.24 | 0,10 | 0,66% | 1,50 | 1,51 | |
UM4BMJ | Put | 495,00 $ | 5,86% | 475,00 $ | 1,58% | 142,79% | 18.10.24 | 0,10 | 0,88% | 1,11 | 1,12 | |
ME79BZ | Call | 420,00 $ | -10,15% | 470,00 $ | 0,55% | 141,59% | 20.09.24 | 0,10 | 0,35% | 2,86 | 2,87 | |
ME79C2 | Call | 430,00 $ | -8,05% | 480,00 $ | 2,64% | 139,11% | 21.06.24 | 0,10 | 0,34% | 2,96 | 2,97 | |
ME79BU | Call | 410,00 $ | -12,22% | 460,00 $ | -1,52% | 138,25% | 20.09.24 | 0,10 | 0,33% | 3,05 | 3,06 | |
ME79BR | Call | 400,00 $ | -14,47% | 450,00 $ | -3,78% | 131,02% | 21.06.24 | 0,10 | 0,25% | 3,97 | 3,98 | |
UM13PW | Call | 425,00 $ | -9,08% | 445,00 $ | -4,80% | 128,40% | 21.06.24 | 0,10 | 0,63% | 1,59 | 1,60 | |
HD592E | Call | 400,00 $ | -14,49% | 450,00 $ | -3,80% | 127,25% | 19.06.24 | 0,10 | 0,25% | 4,02 | 4,03 | |
UM1TQ6 | Call | 450,00 $ | -3,79% | 470,00 $ | 0,48% | 125,70% | 20.09.24 | 0,10 | 0,90% | 1,11 | 1,12 | |
ME414W | Call | 420,00 $ | -10,08% | 445,00 $ | -4,73% | 120,43% | 20.09.24 | 0,10 | 0,62% | 1,59 | 1,60 | |
HD592G | Put | 500,00 $ | 6,91% | 450,00 $ | -3,78% | 118,79% | 19.06.24 | 0,10 | 0,38% | 2,63 | 2,64 | |
HD592H | Call | 400,00 $ | -14,47% | 450,00 $ | -3,78% | 116,33% | 18.09.24 | 0,10 | 0,31% | 3,24 | 3,25 | |
HD4JVN | Call | 425,00 $ | -9,14% | 475,00 $ | 1,55% | 116,22% | 18.09.24 | 0,10 | 0,36% | 2,76 | 2,77 | |
ME79BT | Call | 400,00 $ | -14,46% | 450,00 $ | -3,77% | 115,66% | 20.09.24 | 0,10 | 0,31% | 3,23 | 3,24 | |
UM0XZQ | Call | 425,00 $ | -9,11% | 445,00 $ | -4,84% | 111,61% | 20.09.24 | 0,10 | 0,76% | 1,30 | 1,31 | |
HD4KDN | Put | 550,00 $ | 17,57% | 500,00 $ | 6,89% | 107,98% | 18.09.24 | 0,10 | 0,30% | 3,31 | 3,32 | |
ME66NN | Call | 440,00 $ | -5,86% | 465,00 $ | -0,51% | 107,49% | 20.12.24 | 0,10 | 0,72% | 1,37 | 1,38 | |
UM1YGR | Put | 495,00 $ | 5,84% | 475,00 $ | 1,56% | 107,31% | 20.12.24 | 0,10 | 0,91% | 1,09 | 1,10 | |
UM125A | Put | 520,00 $ | 11,18% | 500,00 $ | 6,91% | 106,17% | 20.09.24 | 0,10 | 0,75% | 1,32 | 1,33 | |
UM36M3 | Call | 450,00 $ | -3,77% | 470,00 $ | 0,51% | 105,49% | 18.10.24 | 0,10 | 0,90% | 1,11 | 1,12 | |
ME22YB | Call | 410,00 $ | -12,32% | 435,00 $ | -6,98% | 99,78% | 20.09.24 | 0,10 | 0,59% | 1,68 | 1,69 | |
ME79BN | Call | 390,00 $ | -16,60% | 440,00 $ | -5,91% | 96,50% | 20.09.24 | 0,10 | 0,29% | 3,40 | 3,41 | |
ME79BX | Call | 420,00 $ | -10,19% | 470,00 $ | 0,50% | 95,99% | 20.12.24 | 0,10 | 0,36% | 2,73 | 2,74 | |
ME79BV | Call | 410,00 $ | -12,33% | 460,00 $ | -1,63% | 95,76% | 20.12.24 | 0,10 | 0,35% | 2,87 | 2,88 | |
UM4G6Y | Call | 425,00 $ | -9,08% | 445,00 $ | -4,80% | 95,31% | 18.10.24 | 0,10 | 0,78% | 1,28 | 1,29 | |
UM4F7S | Put | 520,00 $ | 11,17% | 500,00 $ | 6,89% | 94,98% | 18.10.24 | 0,10 | 0,77% | 1,28 | 1,29 | |
ME66NM | Call | 430,00 $ | -8,01% | 455,00 $ | -2,67% | 94,67% | 20.12.24 | 0,10 | 0,69% | 1,44 | 1,45 | |
ME22YC | Call | 410,00 $ | -12,22% | 435,00 $ | -6,87% | 87,85% | 21.06.24 | 0,10 | 0,48% | 2,07 | 2,08 | |
HD592L | Call | 400,00 $ | -14,49% | 450,00 $ | -3,80% | 87,74% | 18.12.24 | 0,10 | 0,33% | 2,99 | 3,00 | |
HD4KDP | Put | 550,00 $ | 17,61% | 500,00 $ | 6,92% | 86,13% | 18.12.24 | 0,10 | 0,33% | 3,01 | 3,02 | |
ME79BS | Call | 400,00 $ | -14,36% | 450,00 $ | -3,66% | 84,55% | 20.12.24 | 0,10 | 0,33% | 3,01 | 3,02 | |
UM3KUZ | Put | 495,00 $ | 5,84% | 475,00 $ | 1,56% | 84,34% | 21.03.25 | 0,10 | 0,93% | 1,06 | 1,07 | |
UM1PN4 | Put | 520,00 $ | 11,17% | 500,00 $ | 6,89% | 83,90% | 21.06.24 | 0,10 | 0,59% | 1,66 | 1,67 | |
HD4KDM | Put | 550,00 $ | 17,62% | 500,00 $ | 6,93% | 83,25% | 19.06.24 | 0,10 | 0,24% | 4,22 | 4,23 | |
ME66NJ | Call | 420,00 $ | -10,18% | 445,00 $ | -4,84% | 82,97% | 20.12.24 | 0,10 | 0,66% | 1,51 | 1,52 | |
ME79BQ | Call | 390,00 $ | -16,51% | 440,00 $ | -5,80% | 81,43% | 21.06.24 | 0,10 | 0,24% | 4,19 | 4,20 | |
ME22YA | Call | 400,00 $ | -14,46% | 425,00 $ | -9,11% | 81,40% | 20.09.24 | 0,10 | 0,56% | 1,77 | 1,78 | |
HD4JVV | Call | 425,00 $ | -9,15% | 475,00 $ | 1,54% | 79,97% | 18.12.24 | 0,10 | 0,38% | 2,64 | 2,65 | |
ME79BK | Call | 380,00 $ | -18,74% | 430,00 $ | -8,04% | 79,44% | 20.09.24 | 0,10 | 0,28% | 3,56 | 3,57 |