Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 243 von 776.698
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UK9WNE | Call | 170,00 $ | -3,75% | 175,00 $ | -0,92% | >999,99% | 17.06.24 | 0,10 | 5,03% | 0,209 | 0,219 | |
UK98DJ | Call | 165,00 $ | -6,38% | 170,00 $ | -3,54% | 594,50% | 17.06.24 | 0,10 | 3,57% | 0,30 | 0,31 | |
UK97QJ | Call | 175,00 $ | -1,54% | 180,00 $ | 1,28% | 535,43% | 17.06.24 | 0,10 | 7,19% | 0,146 | 0,156 | |
UL5YQP | Put | 170,00 € | 4,31% | 165,00 € | 1,24% | 321,49% | 17.06.24 | 0,10 | 2,78% | 0,34 | 0,35 | |
UL5D33 | Put | 175,00 € | 7,38% | 165,00 € | 1,24% | 305,00% | 17.06.24 | 0,10 | 1,35% | 0,71 | 0,72 | |
UK9S26 | Call | 160,00 $ | -9,22% | 165,00 $ | -6,38% | 227,33% | 17.06.24 | 0,10 | 2,63% | 0,38 | 0,39 | |
UL5Z2Q | Put | 170,00 € | 4,31% | 160,00 € | -1,83% | 193,25% | 17.06.24 | 0,10 | 1,75% | 0,51 | 0,52 | |
MB77Y4 | Call | 150,00 € | -8,07% | 160,00 € | -1,95% | 182,59% | 21.06.24 | 0,10 | 1,20% | 0,83 | 0,84 | |
UL5LV7 | Call | 150,00 € | -7,88% | 160,00 € | -1,73% | 174,29% | 17.06.24 | 0,10 | 1,16% | 0,86 | 0,87 | |
MB77Y5 | Call | 155,00 € | -4,88% | 165,00 € | 1,26% | 170,14% | 21.06.24 | 0,10 | 1,45% | 0,70 | 0,71 | |
UL7R7H | Put | 170,00 € | 4,31% | 165,00 € | 1,24% | 152,50% | 20.09.24 | 0,10 | 3,12% | 0,31 | 0,32 | |
UL7VCS | Put | 175,00 € | 7,36% | 165,00 € | 1,23% | 152,50% | 20.09.24 | 0,10 | 1,56% | 0,60 | 0,61 | |
UL69VL | Put | 180,00 € | 9,24% | 170,00 € | 3,17% | 148,95% | 17.06.24 | 0,10 | 1,11% | 0,84 | 0,85 | |
ME15FC | Call | 150,00 € | -8,06% | 160,00 € | -1,93% | 105,43% | 20.09.24 | 0,10 | 1,39% | 0,72 | 0,73 | |
UL6Y1C | Put | 180,00 € | 10,55% | 170,00 € | 4,41% | 105,43% | 20.09.24 | 0,10 | 1,41% | 0,69 | 0,70 | |
UL7DPB | Put | 175,00 € | 7,36% | 165,00 € | 1,23% | 104,72% | 20.12.24 | 0,10 | 1,69% | 0,56 | 0,57 | |
UL5Z31 | Put | 175,00 € | 7,48% | 170,00 € | 4,41% | 101,67% | 17.06.24 | 0,10 | 2,27% | 0,42 | 0,43 | |
UL7KD6 | Put | 175,00 € | 7,33% | 170,00 € | 4,26% | 95,26% | 20.09.24 | 0,10 | 2,63% | 0,34 | 0,35 | |
UL2SXK | Call | 155,00 € | -4,81% | 165,00 € | 1,34% | 93,43% | 17.06.24 | 0,10 | 1,37% | 0,75 | 0,76 | |
UL61LN | Call | 150,00 € | -7,98% | 160,00 € | -1,84% | 90,37% | 20.09.24 | 0,10 | 1,35% | 0,75 | 0,76 | |
UL7KCU | Put | 170,00 € | 4,29% | 165,00 € | 1,23% | 88,36% | 20.12.24 | 0,10 | 3,12% | 0,29 | 0,30 | |
UM1LDU | Put | 175,00 € | 7,25% | 165,00 € | 1,12% | 87,03% | 21.03.25 | 0,10 | 1,75% | 0,55 | 0,56 | |
UL6XPC | Put | 170,00 € | 4,41% | 160,00 € | -1,73% | 82,57% | 20.09.24 | 0,10 | 1,89% | 0,49 | 0,50 | |
ME15FB | Call | 145,00 € | -11,10% | 155,00 € | -4,97% | 80,98% | 20.09.24 | 0,10 | 2,60% | 0,76 | 0,78 | |
UL6XPD | Put | 175,00 € | 6,50% | 170,00 € | 3,45% | 80,92% | 20.12.24 | 0,10 | 2,78% | 0,33 | 0,34 | |
UL7G7H | Put | 180,00 € | 10,48% | 170,00 € | 4,34% | 80,92% | 20.12.24 | 0,10 | 1,52% | 0,63 | 0,64 | |
UL70FR | Call | 155,00 € | -4,91% | 160,00 € | -1,84% | 76,47% | 20.09.24 | 0,10 | 2,63% | 0,38 | 0,39 | |
ME15FD | Call | 155,00 € | -5,00% | 165,00 € | 1,13% | 74,13% | 20.09.24 | 0,10 | 1,56% | 0,64 | 0,65 | |
MB77Y3 | Call | 145,00 € | -11,10% | 155,00 € | -4,97% | 72,33% | 21.06.24 | 0,10 | 1,08% | 0,92 | 0,93 | |
UM16DV | Put | 170,00 € | 4,60% | 165,00 € | 1,52% | 70,71% | 21.03.25 | 0,10 | 3,23% | 0,29 | 0,30 | |
UL5LUV | Call | 145,00 € | -10,89% | 155,00 € | -4,75% | 68,87% | 17.06.24 | 0,10 | 1,08% | 0,94 | 0,95 | |
UL7QVG | Put | 185,00 € | 13,51% | 175,00 € | 7,38% | 67,78% | 20.09.24 | 0,10 | 1,27% | 0,78 | 0,79 | |
UM1LE6 | Put | 180,00 € | 10,79% | 170,00 € | 4,63% | 67,76% | 21.03.25 | 0,10 | 1,59% | 0,61 | 0,62 | |
UL9DL0 | Call | 145,00 € | -11,07% | 155,00 € | -4,94% | 63,59% | 20.09.24 | 0,10 | 1,23% | 0,82 | 0,83 | |
UL6445 | Call | 150,00 € | -7,88% | 160,00 € | -1,73% | 61,09% | 20.12.24 | 0,10 | 1,39% | 0,71 | 0,72 | |
UL7P1B | Put | 180,00 € | 10,43% | 175,00 € | 7,36% | 59,51% | 20.09.24 | 0,10 | 2,38% | 0,39 | 0,40 | |
UM102D | Put | 175,00 € | 7,69% | 170,00 € | 4,62% | 59,43% | 21.03.25 | 0,10 | 3,03% | 0,32 | 0,33 | |
ME5083 | Call | 150,00 € | -7,71% | 160,00 € | -1,55% | 58,86% | 20.12.24 | 0,10 | 1,37% | 0,73 | 0,74 | |
UL681C | Put | 185,00 € | 13,62% | 175,00 € | 7,48% | 58,10% | 20.12.24 | 0,10 | 1,39% | 0,70 | 0,71 | |
UL76HN | Call | 155,00 € | -4,89% | 165,00 € | 1,24% | 56,48% | 20.09.24 | 0,10 | 1,49% | 0,69 | 0,70 | |
UL7FVH | Put | 170,00 € | 4,41% | 160,00 € | -1,73% | 55,57% | 20.12.24 | 0,10 | 1,92% | 0,50 | 0,51 | |
UL70FQ | Call | 155,00 € | -4,81% | 160,00 € | -1,73% | 55,19% | 20.12.24 | 0,10 | 2,63% | 0,37 | 0,38 | |
UM1PQB | Put | 185,00 € | 13,38% | 175,00 € | 7,25% | 54,29% | 21.03.25 | 0,10 | 1,47% | 0,66 | 0,67 | |
UL7GFC | Call | 150,00 € | -7,83% | 155,00 € | -4,76% | 51,64% | 20.09.24 | 0,10 | 2,38% | 0,42 | 0,43 | |
UM1WDU | Put | 170,00 € | 4,60% | 160,00 € | -1,55% | 50,47% | 21.03.25 | 0,10 | 1,92% | 0,50 | 0,51 | |
UL681F | Put | 180,00 € | 10,41% | 175,00 € | 7,35% | 49,60% | 20.12.24 | 0,10 | 2,56% | 0,37 | 0,38 | |
UM101F | Call | 150,00 € | -7,68% | 160,00 € | -1,52% | 49,44% | 21.03.25 | 0,10 | 1,45% | 0,69 | 0,70 | |
UL7VD5 | Put | 185,00 € | 12,55% | 175,00 € | 6,46% | 48,16% | 17.06.24 | 0,10 | 1,02% | 0,95 | 0,96 | |
ME15FA | Call | 140,00 € | -14,19% | 150,00 € | -8,06% | 47,84% | 20.09.24 | 0,10 | 1,18% | 0,84 | 0,85 | |
UM42DV | Call | 150,00 € | -7,88% | 160,00 € | -1,73% | 46,16% | 20.06.25 | 0,10 | 1,49% | 0,67 | 0,68 |