Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 130 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB796G | Call | 13,50 € | -5,43% | 14,50 € | 1,58% | 619,24% | 21.06.24 | 1,00 | 2,44% | 0,41 | 0,42 | |
HD0URP | Call | 13,00 € | -8,92% | 14,00 € | -1,91% | 478,78% | 19.06.24 | 1,00 | 1,89% | 0,60 | 0,61 | |
MB796F | Call | 13,00 € | -8,96% | 14,00 € | -1,96% | 457,50% | 21.06.24 | 1,00 | 1,64% | 0,60 | 0,61 | |
HD4M95 | Call | 13,00 € | -8,92% | 15,00 € | 5,10% | 339,06% | 19.06.24 | 1,00 | 1,35% | 0,85 | 0,86 | |
MB930X | Call | 13,50 € | -5,50% | 16,00 € | 12,01% | 287,47% | 21.06.24 | 1,00 | 3,57% | 0,54 | 0,56 | |
HD4M94 | Call | 12,00 € | -15,92% | 14,00 € | -1,91% | 276,21% | 19.06.24 | 1,00 | 0,74% | 1,45 | 1,46 | |
MB796E | Call | 12,50 € | -12,43% | 13,50 € | -5,43% | 190,78% | 21.06.24 | 1,00 | 2,56% | 0,76 | 0,78 | |
HD0URQ | Call | 13,00 € | -8,69% | 14,00 € | -1,67% | 174,63% | 18.09.24 | 1,00 | 1,82% | 0,59 | 0,60 | |
ME1AD9 | Call | 13,00 € | -8,93% | 14,00 € | -1,93% | 164,94% | 20.09.24 | 1,00 | 1,67% | 0,59 | 0,60 | |
HD4M97 | Call | 12,00 € | -15,91% | 14,00 € | -1,89% | 128,53% | 18.09.24 | 1,00 | 0,79% | 1,32 | 1,33 | |
ME1ADA | Call | 13,50 € | -5,43% | 14,50 € | 1,58% | 124,40% | 20.09.24 | 1,00 | 3,85% | 0,50 | 0,52 | |
ME1RDE | Call | 12,50 € | -12,43% | 13,50 € | -5,43% | 109,92% | 20.09.24 | 1,00 | 2,86% | 0,68 | 0,70 | |
HD0URR | Call | 13,00 € | -9,00% | 14,00 € | -2,00% | 103,08% | 18.12.24 | 1,00 | 1,75% | 0,59 | 0,60 | |
HD0LJ2 | Call | 12,00 € | -15,91% | 13,00 € | -8,90% | 94,57% | 19.06.24 | 1,00 | 1,19% | 0,87 | 0,88 | |
HD4M9A | Call | 12,00 € | -15,91% | 14,00 € | -1,89% | 86,82% | 18.12.24 | 1,00 | 0,82% | 1,27 | 1,28 | |
ME516K | Call | 13,00 € | -8,93% | 14,00 € | -1,93% | 85,31% | 20.12.24 | 1,00 | 1,52% | 0,64 | 0,65 | |
HD4M98 | Call | 13,00 € | -8,92% | 15,00 € | 5,10% | 77,94% | 18.09.24 | 1,00 | 1,12% | 0,95 | 0,96 | |
HD0LJ3 | Call | 12,00 € | -15,72% | 13,00 € | -8,69% | 77,04% | 18.09.24 | 1,00 | 1,35% | 0,77 | 0,78 | |
HD4M9C | Call | 12,00 € | -15,91% | 14,00 € | -1,89% | 67,97% | 19.03.25 | 1,00 | 0,83% | 1,24 | 1,25 | |
ME2LQP | Call | 12,00 € | -15,94% | 13,00 € | -8,93% | 67,28% | 20.09.24 | 1,00 | 1,28% | 0,77 | 0,78 | |
ME516J | Call | 12,50 € | -12,43% | 13,50 € | -5,43% | 61,62% | 20.12.24 | 1,00 | 1,43% | 0,70 | 0,71 | |
MB796D | Call | 12,00 € | -15,94% | 13,00 € | -8,93% | 61,22% | 21.06.24 | 1,00 | 1,09% | 0,92 | 0,93 | |
HD4M9G | Call | 12,00 € | -15,92% | 14,00 € | -1,91% | 59,88% | 18.06.25 | 1,00 | 0,88% | 1,18 | 1,19 | |
HD0LJ4 | Call | 12,00 € | -15,92% | 13,00 € | -8,92% | 59,63% | 18.12.24 | 1,00 | 1,43% | 0,73 | 0,74 | |
ME516L | Call | 13,50 € | -5,43% | 14,50 € | 1,58% | 53,27% | 20.12.24 | 1,00 | 7,02% | 0,53 | 0,57 | |
ME516H | Call | 12,00 € | -15,94% | 13,00 € | -8,93% | 44,69% | 20.12.24 | 1,00 | 2,60% | 0,75 | 0,77 | |
HD4N76 | Put | 16,00 € | 12,12% | 14,00 € | -1,89% | 43,17% | 19.03.25 | 1,00 | 0,76% | 1,27 | 1,28 | |
ME38RL | Call | 11,50 € | -19,44% | 12,50 € | -12,43% | 40,21% | 20.09.24 | 1,00 | 2,33% | 0,84 | 0,86 | |
HD4M9B | Call | 13,00 € | -8,90% | 15,00 € | 5,12% | 39,52% | 18.12.24 | 1,00 | 1,06% | 0,99 | 1,00 | |
HD011P | Put | 15,00 € | 5,36% | 14,00 € | -1,67% | 37,71% | 18.09.24 | 1,00 | 1,39% | 0,67 | 0,68 | |
HD4N77 | Put | 16,00 € | 12,10% | 14,00 € | -1,91% | 34,31% | 18.06.25 | 1,00 | 0,77% | 1,25 | 1,26 | |
ME516G | Call | 11,50 € | -19,50% | 12,50 € | -12,50% | 32,45% | 20.12.24 | 1,00 | 1,19% | 0,82 | 0,83 | |
HD4M9D | Call | 13,00 € | -8,90% | 15,00 € | 5,12% | 26,97% | 19.03.25 | 1,00 | 1,04% | 1,00 | 1,01 | |
HD4M9H | Call | 13,00 € | -8,92% | 15,00 € | 5,10% | 24,48% | 18.06.25 | 1,00 | 1,06% | 0,98 | 0,99 | |
ME38RJ | Call | 11,00 € | -22,94% | 12,00 € | -15,94% | 23,40% | 20.09.24 | 1,00 | 2,17% | 0,90 | 0,92 | |
ME516F | Call | 11,00 € | -22,98% | 12,00 € | -15,98% | 21,61% | 20.12.24 | 1,00 | 2,27% | 0,86 | 0,88 | |
HD011Q | Put | 15,00 € | 4,90% | 14,00 € | -2,10% | 20,80% | 18.12.24 | 1,00 | 1,52% | 0,61 | 0,62 | |
MB796H | Call | 14,00 € | -2,00% | 15,00 € | 5,01% | 14,52% | 21.06.24 | 1,00 | 3,85% | 0,25 | 0,26 | |
ME516E | Call | 10,50 € | -26,44% | 11,50 € | -19,44% | 13,78% | 20.12.24 | 1,00 | 1,08% | 0,92 | 0,93 | |
ME4J8B | Call | 10,50 € | -26,44% | 11,50 € | -19,44% | 8,32% | 20.09.24 | 1,00 | 2,06% | 0,95 | 0,97 | |
MB7MG9 | Call | 11,50 € | -19,44% | 12,50 € | -12,43% | 8,22% | 21.06.24 | 1,00 | 1,02% | 0,98 | 0,99 | |
ME1AWN | Put | 15,00 € | 5,04% | 14,00 € | -1,96% | 7,69% | 20.09.24 | 1,00 | 1,47% | 0,69 | 0,70 | |
ME6ZSH | Call | 10,00 € | -29,95% | 11,00 € | -22,94% | 6,60% | 20.12.24 | 1,00 | 2,08% | 0,94 | 0,96 | |
ME8902 | Call | 9,50 € | -33,45% | 10,50 € | -26,44% | 1,60% | 20.12.24 | 1,00 | 2,02% | 0,97 | 0,99 | |
ME6ZSJ | Call | 10,00 € | -29,95% | 11,00 € | -22,94% | 0,00% | 20.09.24 | 1,00 | 2,00% | 0,98 | 1,00 | |
ME8KKM | Call | 9,50 € | -33,45% | 10,50 € | -26,44% | 0,00% | 20.09.24 | 1,00 | 2,00% | 0,98 | 1,00 | |
HD4M9J | Call | 14,00 € | -1,67% | 16,00 € | 12,38% | -63,48% | 18.06.25 | 1,00 | 1,32% | 0,79 | 0,80 | |
HD011M | Put | 15,00 € | 5,10% | 14,00 € | -1,91% | -67,34% | 19.06.24 | 1,00 | 1,15% | 0,81 | 0,82 | |
ME516M | Call | 14,00 € | -1,94% | 15,00 € | 5,06% | -72,23% | 20.12.24 | 1,00 | 4,00% | 0,48 | 0,50 | |
HD4M9E | Call | 14,00 € | -1,89% | 16,00 € | 12,12% | -77,63% | 19.03.25 | 1,00 | 1,32% | 0,79 | 0,80 |