Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 550 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC40CM | Put | 33,00 $ | 6,81% | 30,00 $ | -2,90% | 154,82% | 19.06.24 | 1,00 | 1,18% | 1,70 | 1,72 | |
VU1SQN | Put | 35,00 $ | 13,58% | 30,00 $ | -2,65% | 141,46% | 21.06.24 | 0,10 | 2,94% | 0,32 | 0,33 | |
VM3XZ2 | Put | 35,00 $ | 13,29% | 30,00 $ | -2,89% | 141,18% | 21.06.24 | 1,00 | 0,60% | 3,23 | 3,25 | |
HC9K0G | Put | 35,00 $ | 13,58% | 32,00 $ | 3,84% | 128,31% | 18.09.24 | 1,00 | 2,11% | 1,87 | 1,91 | |
VM4KHW | Call | 25,00 $ | -19,22% | 30,00 $ | -3,06% | 121,34% | 21.06.24 | 1,00 | 0,51% | 3,99 | 4,01 | |
HD591X | Call | 26,00 $ | -15,55% | 30,00 $ | -2,56% | 119,35% | 18.09.24 | 1,00 | 1,54% | 2,52 | 2,56 | |
VM3XZ7 | Call | 25,00 $ | -18,87% | 30,00 $ | -2,65% | 111,91% | 20.09.24 | 1,00 | 0,31% | 3,23 | 3,24 | |
ME1QUM | Put | 35,00 $ | 13,12% | 32,50 $ | 5,04% | 110,83% | 20.09.24 | 1,00 | 1,22% | 1,62 | 1,64 | |
VM3AQX | Call | 25,00 $ | -18,87% | 30,00 $ | -2,65% | 108,44% | 20.09.24 | 0,10 | 3,03% | 0,32 | 0,33 | |
UL0EVK | Call | 21,00 $ | -32,06% | 31,00 $ | 0,29% | 108,27% | 21.06.24 | 0,10 | -3,70% | 0,84 | 0,81 | |
VU1SQF | Call | 25,00 $ | -18,87% | 30,00 $ | -2,65% | 105,09% | 21.06.24 | 0,10 | 2,50% | 0,39 | 0,40 | |
ME342L | Put | 35,00 $ | 13,64% | 30,00 $ | -2,59% | 103,55% | 20.09.24 | 1,00 | 0,71% | 2,83 | 2,85 | |
VM3AP8 | Put | 35,00 $ | 13,58% | 30,00 $ | -2,65% | 103,22% | 20.09.24 | 0,10 | 3,45% | 0,28 | 0,29 | |
ME0NTH | Put | 34,00 $ | 9,89% | 31,00 $ | 0,19% | 101,99% | 20.12.24 | 1,00 | 1,17% | 1,68 | 1,70 | |
MG3TA0 | Call | 28,00 $ | -9,50% | 30,50 $ | -1,42% | 99,85% | 20.12.24 | 1,00 | 1,43% | 1,38 | 1,40 | |
VM3XZD | Put | 35,00 $ | 13,29% | 30,00 $ | -2,89% | 98,98% | 20.09.24 | 1,00 | 0,36% | 2,81 | 2,82 | |
HD591Z | Call | 26,00 $ | -15,56% | 30,00 $ | -2,57% | 89,87% | 18.12.24 | 1,00 | 1,67% | 2,34 | 2,38 | |
ME0NTG | Put | 35,00 $ | 13,14% | 32,00 $ | 3,44% | 86,10% | 20.12.24 | 1,00 | 1,10% | 1,80 | 1,82 | |
VU9GVV | Call | 25,00 $ | -18,87% | 30,00 $ | -2,65% | 86,07% | 20.12.24 | 0,10 | 3,33% | 0,29 | 0,30 | |
VM3XZ4 | Call | 25,00 $ | -18,87% | 30,00 $ | -2,65% | 85,26% | 20.12.24 | 1,00 | 0,34% | 3,00 | 3,01 | |
MG3T9Z | Call | 27,00 $ | -12,72% | 29,50 $ | -4,64% | 82,88% | 20.12.24 | 1,00 | 1,33% | 1,49 | 1,51 | |
HD591W | Call | 28,00 $ | -9,14% | 32,00 $ | 3,84% | 81,42% | 19.06.24 | 1,00 | 1,66% | 2,29 | 2,33 | |
ME0NU3 | Put | 36,00 $ | 16,64% | 33,00 $ | 6,92% | 80,26% | 21.06.24 | 1,00 | 0,79% | 2,52 | 2,54 | |
HC7ST3 | Put | 35,00 $ | 13,52% | 33,00 $ | 7,04% | 75,86% | 18.12.24 | 1,00 | 3,97% | 1,21 | 1,26 | |
UL5SX1 | Put | 41,00 $ | 33,12% | 31,00 $ | 0,65% | 72,67% | 21.06.24 | 0,10 | 1,15% | 0,84 | 0,85 | |
UL9HBD | Put | 41,00 $ | 33,05% | 31,00 $ | 0,60% | 72,24% | 20.09.24 | 0,10 | 1,33% | 0,72 | 0,73 | |
VM3XZA | Put | 35,00 $ | 13,58% | 30,00 $ | -2,65% | 69,74% | 20.12.24 | 1,00 | 0,36% | 2,68 | 2,69 | |
ME0NTF | Put | 36,00 $ | 16,36% | 33,00 $ | 6,66% | 69,63% | 20.12.24 | 1,00 | 1,03% | 1,92 | 1,94 | |
VU9GVU | Put | 35,00 $ | 13,58% | 30,00 $ | -2,65% | 68,89% | 20.12.24 | 0,10 | 3,57% | 0,26 | 0,27 | |
VD3WAS | Call | 25,00 $ | -18,92% | 30,00 $ | -2,70% | 68,01% | 21.03.25 | 1,00 | 0,35% | 2,89 | 2,90 | |
MG3T9Y | Call | 26,00 $ | -15,95% | 28,50 $ | -7,87% | 67,99% | 20.12.24 | 1,00 | 1,25% | 1,59 | 1,61 | |
ME58VB | Put | 35,00 $ | 13,40% | 30,00 $ | -2,80% | 64,66% | 20.12.24 | 1,00 | 0,73% | 2,74 | 2,76 | |
HD5924 | Call | 26,00 $ | -15,53% | 30,00 $ | -2,54% | 62,18% | 18.06.25 | 1,00 | 1,82% | 2,14 | 2,18 | |
UL9S0E | Put | 52,00 € | 82,33% | 42,00 € | 47,27% | 61,22% | 21.06.24 | 0,10 | -2,15% | 0,95 | 0,93 | |
MG3TA1 | Call | 29,00 $ | -6,27% | 31,50 $ | 1,81% | 58,79% | 20.12.24 | 1,00 | 1,54% | 1,27 | 1,29 | |
ME0NTE | Put | 37,00 $ | 19,60% | 34,00 $ | 9,91% | 58,39% | 20.12.24 | 1,00 | 0,98% | 2,02 | 2,04 | |
VD3WA1 | Call | 25,00 $ | -19,06% | 30,00 $ | -2,87% | 57,39% | 20.06.25 | 1,00 | 0,36% | 2,80 | 2,81 | |
UL02YK | Call | 24,00 $ | -22,12% | 34,00 $ | 10,33% | 56,72% | 21.06.24 | 0,10 | -10,17% | 0,65 | 0,59 | |
HD591Y | Call | 28,00 $ | -9,14% | 32,00 $ | 3,84% | 56,61% | 18.09.24 | 1,00 | 1,85% | 2,08 | 2,12 | |
VM3XY8 | Put | 40,00 $ | 29,48% | 35,00 $ | 13,29% | 55,38% | 20.09.24 | 1,00 | 0,26% | 3,83 | 3,84 | |
MG3T9X | Call | 25,00 $ | -19,20% | 27,50 $ | -11,12% | 54,80% | 20.12.24 | 1,00 | 1,17% | 1,69 | 1,71 | |
UL0D1E | Call | 21,00 $ | -32,06% | 31,00 $ | 0,29% | 54,69% | 21.06.24 | 0,10 | 1,19% | 0,85 | 0,86 | |
VD3WAK | Put | 35,00 $ | 13,58% | 30,00 $ | -2,65% | 53,76% | 21.03.25 | 1,00 | 0,37% | 2,65 | 2,66 | |
UL9MR5 | Put | 41,00 $ | 33,01% | 31,00 $ | 0,57% | 53,59% | 20.12.24 | 0,10 | 1,45% | 0,67 | 0,68 | |
HD5920 | Call | 28,00 $ | -9,51% | 32,00 $ | 3,42% | 53,04% | 18.12.24 | 1,00 | 1,95% | 1,98 | 2,02 | |
UL5SWP | Put | 40,00 $ | 29,80% | 30,00 $ | -2,65% | 51,21% | 21.06.24 | 0,10 | 1,22% | 0,79 | 0,80 | |
UL862N | Put | 42,00 $ | 36,45% | 32,00 $ | 3,96% | 50,56% | 20.09.24 | 0,10 | 1,28% | 0,77 | 0,78 | |
ME44HR | Put | 40,00 $ | 29,30% | 35,00 $ | 13,14% | 50,39% | 20.09.24 | 1,00 | 0,51% | 3,90 | 3,92 | |
VM3AP9 | Put | 40,00 $ | 29,80% | 35,00 $ | 13,58% | 50,36% | 20.09.24 | 0,10 | 2,56% | 0,38 | 0,39 | |
HC7KT6 | Put | 40,00 $ | 29,80% | 35,00 $ | 13,58% | 49,63% | 18.12.24 | 1,00 | 1,13% | 3,50 | 3,54 |