Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 410 von 776.698
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD5A6K | Put | 6,25 € | 11,81% | 5,75 € | 2,86% | 338,89% | 19.06.24 | 1,00 | 5,56% | 0,34 | 0,36 | |
HD5A6L | Put | 6,25 € | 11,81% | 5,75 € | 2,86% | 141,76% | 18.09.24 | 1,00 | 6,25% | 0,30 | 0,32 | |
HD59AK | Put | 6,50 € | 16,28% | 6,00 € | 7,33% | 129,50% | 18.09.24 | 1,00 | 5,88% | 0,32 | 0,34 | |
HD4N4B | Put | 6,75 € | 20,75% | 6,25 € | 11,81% | 118,83% | 19.06.24 | 1,00 | 4,55% | 0,42 | 0,44 | |
HD4N4F | Put | 6,75 € | 19,85% | 6,25 € | 10,97% | 107,02% | 18.09.24 | 1,00 | 5,41% | 0,34 | 0,36 | |
MG2P4J | Call | 5,00 € | -11,08% | 5,50 € | -2,19% | 105,43% | 20.09.24 | 1,00 | 8,57% | 0,32 | 0,35 | |
HD0XUT | Put | 15,00 € | 168,34% | 14,00 € | 150,45% | 86,19% | 19.06.24 | 1,00 | -7,69% | 0,98 | 0,91 | |
HD59AG | Call | 5,25 € | -6,08% | 5,75 € | 2,86% | 84,33% | 19.06.24 | 1,00 | 6,45% | 0,30 | 0,32 | |
HD5A6M | Put | 6,25 € | 11,81% | 5,75 € | 2,86% | 83,43% | 18.12.24 | 1,00 | 6,25% | 0,30 | 0,32 | |
HD4N4G | Put | 7,00 € | 25,22% | 6,50 € | 16,28% | 77,62% | 18.09.24 | 1,00 | 5,13% | 0,36 | 0,38 | |
HD4N4K | Put | 6,75 € | 20,75% | 6,25 € | 11,81% | 69,41% | 18.12.24 | 1,00 | 5,71% | 0,33 | 0,35 | |
HD4N4H | Put | 7,25 € | 29,70% | 6,75 € | 20,75% | 68,80% | 18.09.24 | 1,00 | 5,00% | 0,38 | 0,40 | |
MG2P4K | Call | 5,00 € | -11,08% | 5,50 € | -2,19% | 61,88% | 20.12.24 | 1,00 | 8,33% | 0,33 | 0,36 | |
HD5A6N | Put | 6,25 € | 11,81% | 5,75 € | 2,86% | 59,81% | 19.03.25 | 1,00 | 6,06% | 0,31 | 0,33 | |
HD4N4L | Put | 7,00 € | 25,22% | 6,50 € | 16,28% | 56,90% | 18.12.24 | 1,00 | 5,56% | 0,34 | 0,36 | |
HD4N4C | Put | 7,00 € | 25,22% | 6,50 € | 16,28% | 55,62% | 19.06.24 | 1,00 | 4,26% | 0,45 | 0,47 | |
HD59AP | Put | 6,50 € | 16,28% | 6,00 € | 7,33% | 54,64% | 19.03.25 | 1,00 | 5,88% | 0,32 | 0,34 | |
HD4N4J | Put | 7,50 € | 34,17% | 7,00 € | 25,22% | 52,42% | 18.09.24 | 1,00 | 4,76% | 0,40 | 0,42 | |
HD4N4M | Put | 7,25 € | 29,70% | 6,75 € | 20,75% | 51,14% | 18.12.24 | 1,00 | 5,26% | 0,36 | 0,38 | |
HD4N4P | Put | 6,75 € | 20,75% | 6,25 € | 11,81% | 49,76% | 19.03.25 | 1,00 | 5,71% | 0,33 | 0,35 | |
HD0XUW | Put | 15,00 € | 168,34% | 14,00 € | 150,45% | 48,56% | 18.09.24 | 1,00 | -15,29% | 0,98 | 0,85 | |
HD59AJ | Call | 5,25 € | -6,08% | 5,75 € | 2,86% | 47,45% | 18.09.24 | 1,00 | 6,90% | 0,28 | 0,30 | |
HD5A6P | Put | 6,25 € | 11,81% | 5,75 € | 2,86% | 46,38% | 18.06.25 | 1,00 | 6,06% | 0,31 | 0,33 | |
HD4N4N | Put | 7,50 € | 34,17% | 7,00 € | 25,22% | 45,68% | 18.12.24 | 1,00 | 5,13% | 0,37 | 0,39 | |
HD4N4Q | Put | 7,00 € | 25,22% | 6,50 € | 16,28% | 45,15% | 19.03.25 | 1,00 | 5,56% | 0,34 | 0,36 | |
UM3UJZ | Put | 9,00 € | 61,35% | 6,00 € | 7,57% | 41,71% | 20.09.24 | 0,10 | 5,00% | 0,247 | 0,26 | |
HD4N4R | Put | 7,25 € | 29,70% | 6,75 € | 20,75% | 40,79% | 19.03.25 | 1,00 | 5,41% | 0,35 | 0,37 | |
MG41CH | Call | 4,50 € | -20,01% | 5,00 € | -11,13% | 39,78% | 20.12.24 | 1,00 | 7,69% | 0,37 | 0,40 | |
HD0XUZ | Put | 15,00 € | 173,77% | 14,00 € | 155,52% | 37,99% | 18.12.24 | 1,00 | -19,75% | 0,97 | 0,81 | |
UM32E8 | Put | 9,00 € | 61,12% | 6,00 € | 7,41% | 36,84% | 20.12.24 | 0,10 | 4,08% | 0,235 | 0,245 | |
HD4N4S | Put | 7,50 € | 36,76% | 7,00 € | 27,64% | 36,66% | 19.03.25 | 1,00 | 5,26% | 0,36 | 0,38 | |
HD0CCU | Put | 20,00 € | 257,78% | 18,00 € | 222,00% | 36,31% | 19.06.24 | 1,00 | -3,12% | 1,98 | 1,92 | |
HD59AL | Call | 5,25 € | -6,08% | 5,75 € | 2,86% | 34,70% | 18.12.24 | 1,00 | 7,14% | 0,26 | 0,28 | |
HC46G6 | Put | 25,00 € | 347,23% | 22,00 € | 293,56% | 33,17% | 19.06.24 | 1,00 | -3,11% | 2,98 | 2,89 | |
UM33GZ | Put | 9,50 € | 70,07% | 6,50 € | 16,36% | 31,42% | 20.12.24 | 0,10 | 4,62% | 0,248 | 0,26 | |
HD59AN | Call | 5,25 € | -6,08% | 5,75 € | 2,86% | 30,10% | 19.03.25 | 1,00 | 7,41% | 0,26 | 0,28 | |
UM33GX | Put | 9,00 € | 61,12% | 6,00 € | 7,41% | 28,84% | 21.03.25 | 0,10 | 4,20% | 0,228 | 0,238 | |
HD59AQ | Call | 5,25 € | -6,08% | 5,75 € | 2,86% | 27,70% | 18.06.25 | 1,00 | 7,69% | 0,24 | 0,26 | |
UM3XTD | Put | 9,50 € | 70,07% | 6,50 € | 16,36% | 23,07% | 21.03.25 | 0,10 | 4,02% | 0,24 | 0,25 | |
HC3EMY | Put | 26,00 € | 365,12% | 22,00 € | 293,56% | 20,06% | 19.06.24 | 1,00 | -1,79% | 3,98 | 3,91 | |
UM31AT | Put | 9,50 € | 73,45% | 6,50 € | 18,68% | 19,37% | 20.09.24 | 0,10 | 3,70% | 0,26 | 0,27 | |
HD4N4D | Put | 7,25 € | 29,70% | 6,75 € | 20,75% | 17,78% | 19.06.24 | 1,00 | 4,08% | 0,47 | 0,49 | |
UM3Y5D | Put | 10,00 € | 79,02% | 7,00 € | 25,31% | 17,75% | 21.03.25 | 0,10 | 4,62% | 0,248 | 0,26 | |
HD0CCV | Put | 20,00 € | 257,78% | 18,00 € | 222,00% | 16,02% | 18.09.24 | 1,00 | -4,23% | 1,97 | 1,89 | |
HD0CCW | Put | 20,00 € | 257,78% | 18,00 € | 222,00% | 14,08% | 18.12.24 | 1,00 | -5,98% | 1,95 | 1,84 | |
HC9Z32 | Put | 25,00 € | 347,23% | 22,00 € | 293,56% | 13,47% | 18.09.24 | 1,00 | -3,50% | 2,96 | 2,86 | |
UM3M2A | Put | 10,50 € | 91,05% | 7,50 € | 36,46% | 12,82% | 21.03.25 | 0,10 | 3,85% | 0,26 | 0,27 | |
UM31AR | Put | 10,50 € | 86,07% | 7,50 € | 32,91% | 11,22% | 20.12.24 | 0,10 | 3,70% | 0,27 | 0,28 | |
UM31B3 | Put | 11,00 € | 99,82% | 8,00 € | 45,32% | 11,22% | 20.12.24 | 0,10 | 3,57% | 0,27 | 0,28 | |
HC8QDN | Put | 25,00 € | 347,23% | 22,00 € | 293,56% | 10,34% | 18.12.24 | 1,00 | -3,90% | 2,93 | 2,82 |