Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 359 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VU9DGD | Put | 30,00 € | 6,61% | 28,00 € | -0,50% | 324,47% | 21.06.24 | 1,00 | 10,79% | 1,26 | 1,41 | |
| HC3EMF | Put | 31,00 € | 9,95% | 28,00 € | -0,69% | 265,53% | 19.06.24 | 1,00 | 2,22% | 2,20 | 2,25 | |
| VU9DGB | Call | 26,00 € | -7,60% | 28,00 € | -0,50% | 215,66% | 21.06.24 | 1,00 | 6,59% | 1,54 | 1,65 | |
| HD10F2 | Put | 30,00 € | 6,61% | 28,00 € | -0,50% | 193,46% | 18.09.24 | 1,00 | 4,46% | 1,07 | 1,12 | |
| VM3XYK | Put | 30,00 € | 6,61% | 28,00 € | -0,50% | 147,61% | 20.09.24 | 1,00 | 6,67% | 1,10 | 1,18 | |
| HD0EA9 | Call | 26,00 € | -7,60% | 28,00 € | -0,50% | 128,49% | 18.09.24 | 1,00 | 3,60% | 1,34 | 1,39 | |
| HC8QCY | Put | 30,00 € | 6,35% | 28,00 € | -0,74% | 118,32% | 18.12.24 | 1,00 | 4,72% | 1,01 | 1,06 | |
| VM3XZM | Call | 26,00 € | -7,77% | 28,00 € | -0,67% | 117,71% | 20.09.24 | 1,00 | 4,86% | 1,36 | 1,43 | |
| MB7805 | Call | 25,00 € | -11,28% | 27,50 € | -2,41% | 107,96% | 21.06.24 | 0,10 | 2,20% | 0,222 | 0,227 | |
| MB7806 | Call | 26,00 € | -7,51% | 28,50 € | 1,39% | 106,46% | 21.06.24 | 0,10 | 2,60% | 0,187 | 0,192 | |
| ME1AVT | Put | 30,00 € | 6,44% | 27,50 € | -2,43% | 102,16% | 20.09.24 | 0,10 | 3,62% | 0,133 | 0,138 | |
| HD59AC | Put | 31,00 € | 10,16% | 28,00 € | -0,50% | 93,81% | 19.03.25 | 1,00 | 3,12% | 1,55 | 1,60 | |
| UM5QX6 | Put | 33,00 € | 17,27% | 28,00 € | -0,50% | 90,35% | 20.09.24 | 0,10 | 2,63% | 0,36 | 0,37 | |
| HC9Z2N | Call | 25,00 € | -11,27% | 27,00 € | -4,17% | 87,46% | 18.09.24 | 1,00 | 3,23% | 1,50 | 1,55 | |
| VM70DK | Put | 30,00 € | 6,44% | 28,00 € | -0,66% | 86,59% | 20.12.24 | 1,00 | 5,13% | 1,12 | 1,18 | |
| ME1577 | Call | 25,00 € | -11,16% | 27,50 € | -2,27% | 85,11% | 20.09.24 | 0,10 | 2,59% | 0,188 | 0,193 | |
| VM3XYR | Put | 32,00 € | 13,56% | 30,00 € | 6,46% | 81,28% | 20.09.24 | 1,00 | 3,85% | 1,50 | 1,56 | |
| HC4YMD | Call | 25,00 € | -11,16% | 27,00 € | -4,05% | 81,02% | 19.06.24 | 1,00 | 2,69% | 1,81 | 1,86 | |
| HD59AF | Put | 31,00 € | 10,16% | 28,00 € | -0,50% | 74,41% | 18.06.25 | 1,00 | 3,16% | 1,53 | 1,58 | |
| VD3V5C | Put | 30,00 € | 6,61% | 28,00 € | -0,50% | 73,07% | 21.03.25 | 1,00 | 4,27% | 1,10 | 1,15 | |
| ME1578 | Call | 26,00 € | -7,60% | 28,50 € | 1,28% | 72,47% | 20.09.24 | 0,10 | 2,92% | 0,166 | 0,171 | |
| HD0CCR | Call | 24,50 € | -13,09% | 26,50 € | -6,00% | 70,93% | 18.09.24 | 1,00 | 3,09% | 1,57 | 1,62 | |
| HC3EMB | Call | 24,00 € | -14,92% | 27,00 € | -4,29% | 68,71% | 19.06.24 | 1,00 | 1,77% | 2,78 | 2,83 | |
| VM70D3 | Call | 26,00 € | -7,60% | 28,00 € | -0,50% | 65,72% | 20.12.24 | 1,00 | 3,52% | 1,38 | 1,43 | |
| HC8QCT | Call | 25,00 € | -11,16% | 27,00 € | -4,05% | 63,68% | 18.12.24 | 1,00 | 3,45% | 1,40 | 1,45 | |
| ME50D9 | Call | 25,00 € | -11,28% | 27,50 € | -2,41% | 61,60% | 20.12.24 | 0,10 | 2,72% | 0,179 | 0,184 | |
| VM70D4 | Put | 32,00 € | 13,52% | 30,00 € | 6,42% | 60,98% | 20.12.24 | 1,00 | 3,47% | 1,41 | 1,46 | |
| HD0CCQ | Call | 24,00 € | -14,86% | 26,00 € | -7,77% | 57,86% | 18.09.24 | 1,00 | 2,96% | 1,64 | 1,69 | |
| ME1576 | Call | 24,00 € | -14,62% | 26,50 € | -5,73% | 56,53% | 20.09.24 | 0,10 | 2,37% | 0,206 | 0,211 | |
| VM3AUL | Put | 35,00 € | 24,38% | 30,00 € | 6,61% | 55,71% | 20.09.24 | 1,00 | 2,87% | 4,07 | 4,19 | |
| UM5QWU | Put | 32,00 € | 13,50% | 27,00 € | -4,24% | 54,49% | 20.09.24 | 0,10 | 2,86% | 0,31 | 0,32 | |
| VU9DGG | Put | 32,00 € | 13,72% | 30,00 € | 6,61% | 53,51% | 21.06.24 | 1,00 | 3,16% | 1,84 | 1,90 | |
| ME50DA | Call | 26,00 € | -7,74% | 28,50 € | 1,14% | 52,96% | 20.12.24 | 0,10 | 4,19% | 0,16 | 0,167 | |
| VU97E4 | Put | 35,00 € | 24,16% | 30,00 € | 6,42% | 50,36% | 20.12.24 | 1,00 | 2,89% | 3,72 | 3,83 | |
| UM5DR1 | Put | 38,00 € | 34,47% | 28,00 € | -0,92% | 50,00% | 20.09.24 | 0,10 | 1,16% | 0,82 | 0,83 | |
| VM3XYW | Call | 24,00 € | -14,86% | 26,00 € | -7,77% | 48,87% | 20.09.24 | 1,00 | 2,33% | 1,67 | 1,71 | |
| VD4D50 | Put | 32,00 € | 13,52% | 30,00 € | 6,42% | 48,34% | 21.03.25 | 1,00 | 3,57% | 1,37 | 1,42 | |
| HD4M3F | Call | 24,00 € | -14,91% | 27,00 € | -4,27% | 47,87% | 19.03.25 | 1,00 | 2,33% | 2,10 | 2,15 | |
| VD3V45 | Call | 26,00 € | -7,77% | 28,00 € | -0,67% | 46,03% | 21.03.25 | 1,00 | 2,76% | 1,40 | 1,44 | |
| HD0EA8 | Call | 23,50 € | -16,64% | 25,50 € | -9,54% | 45,70% | 18.09.24 | 1,00 | 2,87% | 1,69 | 1,74 | |
| ME50D8 | Call | 24,00 € | -14,62% | 26,50 € | -5,73% | 45,42% | 20.12.24 | 0,10 | 2,53% | 0,193 | 0,198 | |
| HD5C1S | Call | 25,00 € | -11,28% | 27,00 € | -4,19% | 45,24% | 18.06.25 | 1,00 | 3,70% | 1,30 | 1,35 | |
| VD4R78 | Put | 35,00 € | 24,16% | 30,00 € | 6,42% | 42,89% | 21.03.25 | 1,00 | 2,75% | 3,55 | 3,65 | |
| HD4M3J | Call | 24,00 € | -14,71% | 27,00 € | -4,05% | 42,56% | 18.06.25 | 1,00 | 2,44% | 2,00 | 2,05 | |
| UM5QX7 | Put | 33,00 € | 17,13% | 28,00 € | -0,62% | 42,23% | 20.06.25 | 0,10 | 2,94% | 0,32 | 0,33 | |
| UM5FWV | Put | 37,00 € | 31,23% | 27,00 € | -4,24% | 41,36% | 20.09.24 | 0,10 | 1,25% | 0,76 | 0,77 | |
| UM5DQP | Put | 34,00 € | 20,21% | 29,00 € | 2,53% | 39,17% | 20.06.25 | 0,10 | 2,86% | 0,34 | 0,35 | |
| UM5F5S | Put | 37,00 € | 31,23% | 27,00 € | -4,24% | 39,06% | 20.12.24 | 0,10 | 1,33% | 0,70 | 0,71 | |
| UM5R8U | Put | 32,00 € | 13,13% | 27,00 € | -4,54% | 38,77% | 20.12.24 | 0,10 | 3,23% | 0,29 | 0,30 | |
| VM70NQ | Put | 35,00 € | 24,38% | 30,00 € | 6,61% | 38,42% | 20.06.25 | 1,00 | 2,56% | 3,43 | 3,52 |
