Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 717 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME71PV | Call | 79,00 € | -5,90% | 84,00 € | 0,06% | 423,69% | 21.06.24 | 1,00 | 2,79% | 3,14 | 3,23 | |
ME71PU | Call | 78,00 € | -7,09% | 83,00 € | -1,13% | 334,54% | 21.06.24 | 1,00 | 2,83% | 3,42 | 3,52 | |
HD078H | Call | 75,00 € | -10,66% | 85,00 € | 1,25% | 324,20% | 19.06.24 | 1,00 | 2,17% | 6,30 | 6,44 | |
VU1SDY | Call | 80,00 € | -4,71% | 85,00 € | 1,25% | 288,08% | 21.06.24 | 0,10 | 3,70% | 0,26 | 0,27 | |
ME71PY | Call | 80,00 € | -4,71% | 85,00 € | 1,25% | 284,36% | 21.06.24 | 1,00 | 3,09% | 2,82 | 2,91 | |
VU1EMT | Call | 75,00 € | -10,66% | 85,00 € | 1,25% | 267,20% | 21.06.24 | 0,10 | 2,94% | 0,66 | 0,68 | |
VU1SD4 | Put | 90,00 € | 7,21% | 85,00 € | 1,25% | 198,91% | 21.06.24 | 0,10 | 2,50% | 0,39 | 0,40 | |
VM2RCG | Call | 75,00 € | -10,66% | 80,00 € | -4,71% | 174,66% | 21.06.24 | 0,10 | 2,44% | 0,40 | 0,41 | |
ME71PW | Call | 79,00 € | -5,90% | 84,00 € | 0,06% | 151,33% | 20.09.24 | 1,00 | 2,85% | 3,07 | 3,16 | |
HD0EAN | Call | 70,00 € | -16,62% | 80,00 € | -4,71% | 146,79% | 19.06.24 | 1,00 | 1,65% | 8,36 | 8,50 | |
ME71PT | Call | 78,00 € | -7,09% | 83,00 € | -1,13% | 133,98% | 20.09.24 | 1,00 | 2,70% | 3,24 | 3,33 | |
VU1EL6 | Put | 95,00 € | 13,16% | 85,00 € | 1,25% | 129,52% | 21.06.24 | 0,10 | 1,18% | 0,84 | 0,85 | |
VU1EM0 | Call | 70,00 € | -16,62% | 80,00 € | -4,71% | 129,52% | 21.06.24 | 0,10 | 1,18% | 0,84 | 0,85 | |
HD0EAP | Call | 75,00 € | -10,66% | 85,00 € | 1,25% | 126,67% | 18.09.24 | 1,00 | 2,30% | 5,96 | 6,10 | |
VM3AV9 | Put | 90,00 € | 7,21% | 85,00 € | 1,25% | 125,72% | 20.09.24 | 0,10 | 2,94% | 0,33 | 0,34 | |
ME1A3T | Call | 74,00 € | -11,85% | 84,00 € | 0,06% | 125,49% | 20.09.24 | 1,00 | 1,48% | 6,67 | 6,77 | |
HD4HWE | Put | 95,00 € | 13,16% | 85,00 € | 1,25% | 118,83% | 19.06.24 | 1,00 | 1,60% | 8,61 | 8,75 | |
HD5C2Z | Call | 72,00 € | -14,23% | 82,00 € | -2,32% | 117,30% | 18.09.24 | 1,00 | 2,01% | 6,84 | 6,98 | |
ME71PR | Call | 77,00 € | -8,28% | 82,00 € | -2,32% | 116,69% | 20.09.24 | 1,00 | 2,59% | 3,39 | 3,48 | |
ME71Q0 | Call | 81,00 € | -3,51% | 86,00 € | 2,44% | 114,11% | 21.06.24 | 1,00 | 3,89% | 2,48 | 2,58 | |
ME0QB1 | Call | 78,00 € | -7,09% | 88,00 € | 4,82% | 113,01% | 21.06.24 | 1,00 | 1,92% | 5,11 | 5,21 | |
ME1A3R | Call | 73,00 € | -13,04% | 83,00 € | -1,13% | 111,79% | 20.09.24 | 1,00 | 1,42% | 6,95 | 7,05 | |
VM3X31 | Call | 75,00 € | -10,66% | 85,00 € | 1,25% | 106,44% | 20.09.24 | 0,10 | 1,59% | 0,62 | 0,63 | |
ME1A3W | Call | 75,00 € | -10,66% | 85,00 € | 1,25% | 102,40% | 20.09.24 | 1,00 | 1,55% | 6,37 | 6,47 | |
HD4HWG | Put | 95,00 € | 13,16% | 85,00 € | 1,25% | 102,32% | 18.09.24 | 1,00 | 1,93% | 7,12 | 7,26 | |
ME71PP | Call | 76,00 € | -9,47% | 81,00 € | -3,51% | 100,83% | 20.09.24 | 1,00 | 2,75% | 3,53 | 3,63 | |
VM3X3R | Put | 95,00 € | 13,16% | 85,00 € | 1,25% | 98,81% | 20.09.24 | 0,10 | 1,39% | 0,71 | 0,72 | |
ME1A3P | Call | 72,00 € | -14,23% | 82,00 € | -2,32% | 98,31% | 20.09.24 | 1,00 | 1,37% | 7,21 | 7,31 | |
VM3AY8 | Call | 80,00 € | -4,71% | 85,00 € | 1,25% | 96,73% | 20.09.24 | 0,10 | 3,45% | 0,28 | 0,29 | |
UM0WMG | Call | 75,00 € | -10,66% | 85,00 € | 1,25% | 95,12% | 20.09.24 | 0,10 | 4,55% | 0,63 | 0,66 | |
HD0B6W | Call | 70,00 € | -16,62% | 80,00 € | -4,71% | 94,76% | 18.09.24 | 1,00 | 1,89% | 7,27 | 7,41 | |
UM0HGH | Call | 72,00 € | -14,23% | 82,00 € | -2,32% | 93,86% | 20.09.24 | 0,10 | 4,05% | 0,71 | 0,74 | |
VM3AWV | Call | 75,00 € | -10,66% | 80,00 € | -4,71% | 93,86% | 20.09.24 | 0,10 | 2,70% | 0,36 | 0,37 | |
ME71M4 | Call | 79,00 € | -5,90% | 84,00 € | 0,06% | 88,58% | 20.12.24 | 1,00 | 2,84% | 3,08 | 3,17 | |
ME71PM | Call | 75,00 € | -10,66% | 80,00 € | -4,71% | 87,16% | 20.09.24 | 1,00 | 2,65% | 3,67 | 3,77 | |
ME1A3L | Call | 71,00 € | -15,43% | 81,00 € | -3,51% | 86,69% | 20.09.24 | 1,00 | 1,32% | 7,45 | 7,55 | |
ME71PX | Call | 80,00 € | -4,71% | 85,00 € | 1,25% | 85,77% | 20.09.24 | 1,00 | 3,01% | 2,90 | 2,99 | |
HD4HWJ | Put | 95,00 € | 13,16% | 85,00 € | 1,25% | 83,43% | 18.12.24 | 1,00 | 2,13% | 6,44 | 6,58 | |
ME71M3 | Call | 78,00 € | -7,09% | 83,00 € | -1,13% | 82,00% | 20.12.24 | 1,00 | 3,04% | 3,19 | 3,29 | |
ME50Z9 | Call | 74,00 € | -11,85% | 84,00 € | 0,06% | 81,89% | 20.12.24 | 1,00 | 1,53% | 6,45 | 6,55 | |
HD078K | Call | 75,00 € | -10,66% | 85,00 € | 1,25% | 81,34% | 18.12.24 | 1,00 | 2,36% | 5,80 | 5,94 | |
VU9DYK | Put | 90,00 € | 7,21% | 85,00 € | 1,25% | 81,27% | 20.12.24 | 0,10 | 3,03% | 0,32 | 0,33 | |
UL7RDP | Put | 95,00 € | 13,16% | 85,00 € | 1,25% | 79,80% | 20.09.24 | 0,10 | 3,90% | 0,74 | 0,77 | |
ME1A3Z | Call | 76,00 € | -9,47% | 86,00 € | 2,44% | 77,63% | 20.09.24 | 1,00 | 1,46% | 6,07 | 6,16 | |
ME1A3K | Call | 70,00 € | -16,62% | 80,00 € | -4,71% | 76,67% | 20.09.24 | 1,00 | 1,29% | 7,67 | 7,77 | |
ME71PL | Call | 74,00 € | -11,85% | 79,00 € | -5,90% | 76,23% | 20.09.24 | 1,00 | 2,57% | 3,79 | 3,89 | |
VM3X3U | Call | 70,00 € | -16,62% | 80,00 € | -4,71% | 75,35% | 20.09.24 | 0,10 | 1,30% | 0,76 | 0,77 | |
ME50Z8 | Call | 73,00 € | -13,04% | 83,00 € | -1,13% | 75,27% | 20.12.24 | 1,00 | 1,48% | 6,67 | 6,77 | |
ME71M2 | Call | 77,00 € | -8,28% | 82,00 € | -2,32% | 73,56% | 20.12.24 | 1,00 | 2,93% | 3,31 | 3,41 | |
HD4HWR | Put | 95,00 € | 13,16% | 85,00 € | 1,25% | 71,62% | 19.03.25 | 1,00 | 2,27% | 6,03 | 6,17 |