Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 319 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME2DE9 | Call | 37,00 € | -6,49% | 39,50 € | -0,18% | 240,21% | 21.06.24 | 1,00 | 0,00% | 1,89 | 1,93 | |
HC3ELC | Put | 44,00 € | 11,20% | 40,00 € | 1,09% | 162,13% | 19.06.24 | 1,00 | 0,00% | 3,30 | 3,36 | |
VM8P8N | Put | 45,00 € | 13,72% | 40,00 € | 1,09% | 134,61% | 21.06.24 | 1,00 | 0,00% | 4,17 | 4,29 | |
HC3ELA | Call | 36,00 € | -9,02% | 40,00 € | 1,09% | 132,22% | 19.06.24 | 1,00 | 0,00% | 3,05 | 3,09 | |
ME51KY | Put | 45,00 € | 13,72% | 40,00 € | 1,09% | 117,55% | 20.09.24 | 1,00 | 0,00% | 3,44 | 3,48 | |
VM8P8K | Put | 45,00 € | 13,72% | 40,00 € | 1,09% | 110,99% | 20.09.24 | 1,00 | 0,00% | 3,43 | 3,54 | |
ME2DE7 | Call | 36,00 € | -9,02% | 38,50 € | -2,70% | 110,91% | 21.06.24 | 1,00 | 0,00% | 2,16 | 2,20 | |
ME2DEA | Call | 37,00 € | -6,49% | 39,50 € | -0,18% | 108,86% | 20.09.24 | 1,00 | 0,00% | 1,74 | 1,78 | |
VM3AZZ | Put | 45,00 € | 13,72% | 40,00 € | 1,09% | 104,66% | 20.09.24 | 0,10 | 0,00% | 0,34 | 0,36 | |
MB782B | Call | 35,00 € | -11,55% | 40,00 € | 1,09% | 102,17% | 21.06.24 | 1,00 | 0,00% | 4,02 | 4,06 | |
ME51KX | Put | 45,00 € | 13,72% | 40,00 € | 1,09% | 97,94% | 20.12.24 | 1,00 | 0,00% | 3,05 | 3,09 | |
HD599A | Put | 45,00 € | 14,14% | 40,00 € | 1,46% | 95,51% | 18.12.24 | 1,00 | 0,00% | 3,10 | 3,14 | |
VM8P84 | Call | 35,00 € | -11,55% | 40,00 € | 1,09% | 93,24% | 21.06.24 | 1,00 | 0,00% | 3,97 | 4,10 | |
VM176Z | Put | 45,00 € | 13,72% | 40,00 € | 1,09% | 90,37% | 21.06.24 | 0,10 | 0,00% | 0,42 | 0,45 | |
VM70EC | Put | 45,00 € | 13,72% | 40,00 € | 1,09% | 89,12% | 20.12.24 | 0,10 | 0,00% | 0,30 | 0,32 | |
VM8P88 | Put | 45,00 € | 13,72% | 40,00 € | 1,09% | 89,12% | 20.12.24 | 1,00 | 0,00% | 3,11 | 3,20 | |
HD599C | Put | 45,00 € | 13,74% | 40,00 € | 1,10% | 83,81% | 19.03.25 | 1,00 | 0,00% | 2,87 | 2,90 | |
HD4N2G | Put | 43,00 € | 8,67% | 38,00 € | -3,97% | 76,44% | 18.09.24 | 1,00 | 0,00% | 2,62 | 2,68 | |
HC3AX9 | Put | 42,00 € | 6,14% | 38,00 € | -3,97% | 76,34% | 19.06.24 | 1,00 | 0,00% | 2,19 | 2,23 | |
ME2DE8 | Call | 36,00 € | -9,02% | 38,50 € | -2,70% | 75,90% | 20.09.24 | 1,00 | 0,00% | 1,91 | 1,95 | |
VD3V8K | Put | 45,00 € | 13,72% | 40,00 € | 1,09% | 73,53% | 21.03.25 | 1,00 | 0,00% | 2,97 | 3,05 | |
ME15GU | Call | 34,00 € | -14,08% | 39,00 € | -1,44% | 67,28% | 20.09.24 | 1,00 | 0,00% | 3,96 | 4,00 | |
HC9Z16 | Call | 35,00 € | -11,55% | 40,00 € | 1,09% | 66,06% | 18.09.24 | 1,00 | 0,00% | 3,62 | 3,68 | |
ME15GV | Call | 35,00 € | -11,55% | 40,00 € | 1,09% | 64,18% | 20.09.24 | 1,00 | 0,00% | 3,65 | 3,69 | |
VM8P8E | Call | 35,00 € | -11,55% | 40,00 € | 1,09% | 62,38% | 20.09.24 | 1,00 | 0,00% | 3,62 | 3,71 | |
HD4N2H | Put | 43,00 € | 8,67% | 38,00 € | -3,97% | 59,98% | 18.12.24 | 1,00 | 0,00% | 2,44 | 2,50 | |
HD599E | Put | 45,00 € | 13,74% | 40,00 € | 1,10% | 55,05% | 18.06.25 | 1,00 | 0,00% | 3,07 | 3,10 | |
VM3AZV | Call | 35,00 € | -11,55% | 40,00 € | 1,09% | 54,53% | 20.09.24 | 0,10 | 0,00% | 0,36 | 0,38 | |
HD0LH0 | Call | 34,00 € | -14,08% | 39,00 € | -1,44% | 53,17% | 18.12.24 | 1,00 | 0,00% | 3,70 | 3,76 | |
HC3EL9 | Call | 34,00 € | -14,08% | 38,00 € | -3,97% | 51,93% | 19.06.24 | 1,00 | 0,00% | 3,71 | 3,77 | |
ME2DE5 | Call | 35,00 € | -11,55% | 37,50 € | -5,23% | 51,26% | 20.09.24 | 1,00 | 0,00% | 2,06 | 2,10 | |
ME76TG | Call | 34,00 € | -14,08% | 39,00 € | -1,44% | 51,14% | 20.12.24 | 1,00 | 0,00% | 3,74 | 3,78 | |
VM1761 | Call | 35,00 € | -11,55% | 40,00 € | 1,09% | 51,07% | 21.06.24 | 0,10 | 0,00% | 0,40 | 0,43 | |
HD4N2K | Put | 43,00 € | 8,67% | 38,00 € | -3,97% | 50,36% | 19.03.25 | 1,00 | 0,00% | 2,33 | 2,39 | |
HC9Z1B | Call | 35,00 € | -11,55% | 40,00 € | 1,09% | 48,69% | 18.12.24 | 1,00 | 0,00% | 3,45 | 3,51 | |
ME15GT | Call | 33,00 € | -16,60% | 38,00 € | -3,97% | 47,49% | 20.09.24 | 1,00 | 0,00% | 4,21 | 4,25 | |
HD4M12 | Call | 34,00 € | -14,08% | 39,00 € | -1,44% | 47,10% | 18.06.25 | 1,00 | 0,00% | 3,22 | 3,28 | |
VM8P89 | Put | 47,50 € | 20,04% | 42,50 € | 7,40% | 46,79% | 20.12.24 | 1,00 | 0,00% | 3,78 | 3,86 | |
ME6585 | Call | 35,00 € | -11,55% | 40,00 € | 1,09% | 46,68% | 20.12.24 | 1,00 | 0,00% | 3,49 | 3,53 | |
VM8P76 | Put | 42,50 € | 7,40% | 37,50 € | -5,23% | 46,29% | 20.09.24 | 1,00 | 0,00% | 2,38 | 2,50 | |
VM70EH | Put | 47,50 € | 20,04% | 42,50 € | 7,40% | 44,69% | 20.12.24 | 0,10 | 0,00% | 0,37 | 0,39 | |
ME2DE6 | Call | 35,00 € | -11,55% | 37,50 € | -5,23% | 44,61% | 21.06.24 | 1,00 | 0,00% | 2,33 | 2,37 | |
VM8P8G | Put | 47,50 € | 20,04% | 42,50 € | 7,40% | 44,54% | 20.09.24 | 1,00 | 0,00% | 4,21 | 4,29 | |
VM8P9K | Call | 35,00 € | -11,55% | 40,00 € | 1,09% | 43,81% | 20.12.24 | 1,00 | 0,00% | 3,50 | 3,58 | |
VM70EJ | Call | 35,00 € | -11,55% | 40,00 € | 1,09% | 42,69% | 20.12.24 | 0,10 | 0,00% | 0,34 | 0,36 | |
VD3V8F | Put | 47,50 € | 20,04% | 42,50 € | 7,40% | 42,54% | 21.03.25 | 1,00 | 0,00% | 3,58 | 3,65 | |
HD4M0X | Call | 34,00 € | -14,08% | 39,00 € | -1,44% | 42,37% | 19.03.25 | 1,00 | 0,00% | 3,60 | 3,66 | |
ME8H15 | Call | 33,00 € | -16,60% | 38,00 € | -3,97% | 40,11% | 20.12.24 | 1,00 | 0,00% | 3,95 | 3,99 | |
VM8P8D | Call | 32,50 € | -17,87% | 37,50 € | -5,23% | 38,80% | 20.09.24 | 1,00 | 0,00% | 4,31 | 4,37 | |
VM3AZ5 | Put | 47,50 € | 20,04% | 42,50 € | 7,40% | 36,70% | 20.09.24 | 0,10 | 0,00% | 0,42 | 0,44 |