Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 280 von 772.806
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM0T05 | Call | 21,50 € | -2,41% | 22,00 € | -0,14% | 356,49% | 21.06.24 | 1,00 | 2,78% | 0,35 | 0,36 | |
| UM0NBG | Put | 23,00 € | 4,40% | 22,00 € | -0,14% | 268,40% | 17.06.24 | 1,00 | 1,39% | 0,71 | 0,72 | |
| VM2AH8 | Put | 24,00 € | 8,94% | 22,00 € | -0,14% | 211,93% | 21.06.24 | 1,00 | 0,65% | 1,52 | 1,53 | |
| UL6W7Q | Put | 23,00 € | 4,12% | 22,00 € | -0,41% | 161,72% | 20.09.24 | 1,00 | 1,72% | 0,56 | 0,57 | |
| VM3XW6 | Put | 24,00 € | 8,65% | 22,00 € | -0,41% | 139,86% | 20.09.24 | 1,00 | 0,80% | 1,23 | 1,24 | |
| UK98DZ | Call | 21,00 € | -4,93% | 22,00 € | -0,41% | 136,72% | 17.06.24 | 1,00 | 1,15% | 0,85 | 0,86 | |
| VU9DHG | Call | 20,00 € | -9,21% | 22,00 € | -0,14% | 135,41% | 21.06.24 | 1,00 | 0,57% | 1,74 | 1,75 | |
| UL9SNB | Put | 24,00 € | 8,65% | 22,00 € | -0,41% | 130,30% | 20.09.24 | 1,00 | 0,76% | 1,27 | 1,28 | |
| UL7BW0 | Put | 23,00 € | 4,12% | 22,00 € | -0,41% | 117,81% | 20.12.24 | 1,00 | 1,89% | 0,51 | 0,52 | |
| VM0T0D | Call | 21,00 € | -4,68% | 21,50 € | -2,41% | 113,43% | 21.06.24 | 1,00 | 2,22% | 0,44 | 0,45 | |
| VM0TP3 | Call | 21,50 € | -2,41% | 22,00 € | -0,14% | 113,43% | 21.06.24 | 0,10 | 21,74% | 0,034 | 0,044 | |
| VM70EP | Put | 24,00 € | 8,65% | 22,00 € | -0,41% | 112,24% | 20.12.24 | 1,00 | 0,90% | 1,13 | 1,14 | |
| MB1NMV | Call | 19,50 € | -11,46% | 22,00 € | -0,11% | 104,91% | 21.06.24 | 1,00 | 0,45% | 2,22 | 2,23 | |
| UM103E | Put | 23,00 € | 4,40% | 22,00 € | -0,14% | 104,06% | 21.03.25 | 1,00 | 2,00% | 0,48 | 0,49 | |
| UL96ZQ | Put | 24,00 € | 8,65% | 22,00 € | -0,41% | 103,81% | 20.12.24 | 1,00 | 0,87% | 1,13 | 1,14 | |
| UM1YL9 | Put | 24,00 € | 8,94% | 22,00 € | -0,14% | 95,07% | 21.03.25 | 1,00 | 0,94% | 1,05 | 1,06 | |
| VD3V5L | Put | 24,00 € | 8,65% | 22,00 € | -0,41% | 92,51% | 21.03.25 | 1,00 | 0,94% | 1,06 | 1,07 | |
| UK9UZP | Call | 20,00 € | -9,46% | 22,00 € | -0,41% | 90,49% | 17.06.24 | 1,00 | 0,55% | 1,80 | 1,81 | |
| VM3XXR | Call | 20,00 € | -9,21% | 22,00 € | -0,14% | 72,07% | 20.09.24 | 1,00 | 0,62% | 1,58 | 1,59 | |
| UL9V5H | Put | 24,00 € | 8,65% | 23,00 € | 4,12% | 64,16% | 20.12.24 | 1,00 | 1,39% | 0,70 | 0,71 | |
| UL71AL | Call | 21,00 € | -4,93% | 22,00 € | -0,41% | 63,59% | 20.09.24 | 1,00 | 1,25% | 0,80 | 0,81 | |
| ME0G77 | Call | 19,50 € | -11,46% | 22,00 € | -0,11% | 59,51% | 20.09.24 | 1,00 | 0,49% | 2,05 | 2,06 | |
| UL9SNC | Put | 24,00 € | 8,65% | 23,00 € | 4,12% | 59,51% | 20.09.24 | 1,00 | 1,22% | 0,81 | 0,82 | |
| UM11XK | Put | 24,00 € | 8,94% | 23,00 € | 4,40% | 56,82% | 21.03.25 | 1,00 | 1,54% | 0,64 | 0,65 | |
| UL8KGL | Call | 20,00 € | -9,46% | 22,00 € | -0,41% | 53,57% | 20.09.24 | 1,00 | 0,60% | 1,66 | 1,67 | |
| VM0T0C | Call | 20,50 € | -6,95% | 21,00 € | -4,68% | 53,09% | 21.06.24 | 1,00 | 2,13% | 0,46 | 0,47 | |
| UM1WER | Put | 25,00 € | 13,48% | 23,00 € | 4,40% | 51,83% | 21.03.25 | 1,00 | 0,74% | 1,35 | 1,36 | |
| UM0KYD | Put | 25,00 € | 13,48% | 23,00 € | 4,40% | 49,60% | 20.12.24 | 1,00 | 0,67% | 1,49 | 1,50 | |
| VM70ER | Call | 20,00 € | -9,21% | 22,00 € | -0,14% | 46,20% | 20.12.24 | 1,00 | 0,64% | 1,55 | 1,56 | |
| MB1NMU | Call | 19,00 € | -13,73% | 21,50 € | -2,38% | 45,63% | 21.06.24 | 1,00 | 0,42% | 2,37 | 2,38 | |
| MB74V2 | Call | 19,50 € | -11,46% | 22,00 € | -0,11% | 42,81% | 20.12.24 | 1,00 | 0,51% | 1,98 | 1,99 | |
| UL79ZF | Call | 21,00 € | -4,93% | 22,00 € | -0,41% | 41,75% | 20.12.24 | 1,00 | 1,28% | 0,78 | 0,79 | |
| UM400P | Call | 21,00 € | -4,93% | 22,00 € | -0,41% | 40,25% | 20.06.25 | 1,00 | 1,45% | 0,68 | 0,69 | |
| ME0G76 | Call | 19,00 € | -13,73% | 21,50 € | -2,38% | 39,80% | 20.09.24 | 1,00 | 0,46% | 2,19 | 2,20 | |
| UL71AK | Call | 20,00 € | -9,46% | 22,00 € | -0,41% | 38,05% | 20.12.24 | 1,00 | 0,62% | 1,59 | 1,60 | |
| VD3V5K | Call | 20,00 € | -9,21% | 22,00 € | -0,14% | 33,49% | 21.03.25 | 1,00 | 0,64% | 1,54 | 1,55 | |
| UM1WEW | Call | 21,00 € | -4,68% | 22,00 € | -0,14% | 32,54% | 21.03.25 | 1,00 | 1,28% | 0,77 | 0,78 | |
| ME510V | Call | 19,00 € | -13,73% | 21,50 € | -2,38% | 31,48% | 20.06.25 | 1,00 | 0,54% | 1,85 | 1,86 | |
| MB74V1 | Call | 19,00 € | -13,73% | 21,50 € | -2,38% | 31,22% | 20.12.24 | 1,00 | 0,48% | 2,10 | 2,11 | |
| VD3V5E | Put | 26,00 € | 18,02% | 24,00 € | 8,94% | 29,75% | 21.03.25 | 1,00 | 0,63% | 1,58 | 1,59 | |
| MB1NMW | Call | 20,00 € | -9,21% | 22,50 € | 2,13% | 29,71% | 21.06.24 | 1,00 | 1,01% | 1,96 | 1,98 | |
| VM70ET | Put | 26,00 € | 18,02% | 24,00 € | 8,94% | 28,08% | 20.12.24 | 1,00 | 0,59% | 1,69 | 1,70 | |
| UM16EW | Put | 25,00 € | 13,48% | 24,00 € | 8,94% | 27,06% | 21.03.25 | 1,00 | 1,27% | 0,78 | 0,79 | |
| UM16F8 | Put | 23,00 € | 4,40% | 21,00 € | -4,68% | 26,29% | 21.03.25 | 1,00 | 1,30% | 0,76 | 0,77 | |
| ME9RVE | Call | 19,00 € | -13,75% | 21,50 € | -2,41% | 26,01% | 21.03.25 | 1,00 | 0,49% | 2,04 | 2,05 | |
| ME0G75 | Call | 18,50 € | -16,00% | 21,00 € | -4,65% | 24,86% | 20.09.24 | 1,00 | 0,44% | 2,29 | 2,30 | |
| VM6GWZ | Put | 26,00 € | 18,02% | 24,00 € | 8,94% | 23,57% | 20.09.24 | 1,00 | 0,54% | 1,83 | 1,84 | |
| MB74V0 | Call | 18,50 € | -16,00% | 21,00 € | -4,65% | 23,36% | 20.12.24 | 1,00 | 0,46% | 2,19 | 2,20 | |
| ME510W | Call | 20,00 € | -9,19% | 22,50 € | 2,16% | 23,10% | 20.06.25 | 1,00 | 0,62% | 1,61 | 1,62 | |
| UL65W2 | Put | 23,00 € | 4,12% | 21,00 € | -4,93% | 22,59% | 20.09.24 | 1,00 | 1,19% | 0,84 | 0,85 |
