Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 876 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME5RLN | Call | 15,00 € | -5,67% | 16,00 € | 0,62% | 496,71% | 21.06.24 | 1,00 | 1,82% | 0,56 | 0,57 | |
VU1SAS | Call | 15,00 € | -5,67% | 16,00 € | 0,62% | 430,10% | 21.06.24 | 1,00 | 1,69% | 0,57 | 0,58 | |
UL0P9N | Call | 15,00 € | -5,70% | 16,00 € | 0,59% | 371,02% | 17.06.24 | 1,00 | 1,59% | 0,63 | 0,64 | |
HD4LZ9 | Call | 14,00 € | -12,05% | 16,00 € | 0,52% | 306,66% | 19.06.24 | 1,00 | 0,72% | 1,40 | 1,41 | |
VU1R9Q | Call | 14,00 € | -12,04% | 16,00 € | 0,53% | 299,77% | 21.06.24 | 1,00 | 0,71% | 1,39 | 1,40 | |
ME54UH | Call | 14,50 € | -8,91% | 15,50 € | -2,63% | 285,77% | 21.06.24 | 1,00 | 1,39% | 0,73 | 0,74 | |
VD12T5 | Call | 14,50 € | -8,81% | 15,50 € | -2,52% | 271,11% | 21.06.24 | 1,00 | 1,33% | 0,73 | 0,74 | |
UL0VLB | Call | 14,00 € | -12,18% | 16,00 € | 0,36% | 270,80% | 17.06.24 | 1,00 | 0,68% | 1,48 | 1,49 | |
HD4LZA | Call | 14,50 € | -8,82% | 16,50 € | 3,76% | 233,68% | 19.06.24 | 1,00 | 0,93% | 1,10 | 1,11 | |
VM76LH | Call | 14,50 € | -8,90% | 16,50 € | 3,67% | 224,22% | 21.06.24 | 1,00 | 0,90% | 1,11 | 1,12 | |
UL0VLA | Call | 14,50 € | -8,87% | 15,50 € | -2,59% | 209,39% | 17.06.24 | 1,00 | 1,25% | 0,81 | 0,82 | |
VD20BH | Put | 17,00 € | 6,85% | 16,00 € | 0,57% | 190,78% | 21.06.24 | 1,00 | 1,23% | 0,81 | 0,82 | |
UL0Y3H | Call | 14,50 € | -8,99% | 16,50 € | 3,57% | 181,54% | 17.06.24 | 1,00 | 0,88% | 1,16 | 1,17 | |
HD4LZ8 | Call | 13,50 € | -15,24% | 15,50 € | -2,69% | 174,33% | 19.06.24 | 1,00 | 0,61% | 1,64 | 1,65 | |
VM6GW6 | Call | 13,50 € | -15,18% | 15,50 € | -2,61% | 172,53% | 21.06.24 | 1,00 | 0,61% | 1,64 | 1,65 | |
ME5RLP | Call | 15,00 € | -5,78% | 16,00 € | 0,50% | 165,25% | 20.09.24 | 1,00 | 1,79% | 0,56 | 0,57 | |
VM7FLF | Call | 15,00 € | -5,65% | 16,00 € | 0,64% | 162,43% | 20.09.24 | 1,00 | 1,79% | 0,56 | 0,57 | |
ME54UG | Call | 14,50 € | -8,81% | 15,50 € | -2,52% | 151,38% | 20.09.24 | 1,00 | 1,56% | 0,63 | 0,64 | |
HD4LZH | Call | 14,00 € | -12,05% | 16,00 € | 0,52% | 145,96% | 18.09.24 | 1,00 | 0,81% | 1,24 | 1,25 | |
VM6XLF | Call | 14,50 € | -8,90% | 15,50 € | -2,61% | 144,91% | 20.09.24 | 1,00 | 1,54% | 0,63 | 0,64 | |
VM58MG | Call | 14,00 € | -11,94% | 16,00 € | 0,64% | 139,51% | 20.09.24 | 1,00 | 0,80% | 1,23 | 1,24 | |
UL0DY0 | Call | 13,50 € | -15,09% | 15,50 € | -2,52% | 139,32% | 17.06.24 | 1,00 | 0,58% | 1,71 | 1,72 | |
VD3V6U | Put | 17,00 € | 6,81% | 16,00 € | 0,53% | 138,64% | 20.09.24 | 1,00 | 1,52% | 0,65 | 0,66 | |
UM30JF | Call | 15,00 € | -5,76% | 16,00 € | 0,53% | 135,00% | 20.09.24 | 1,00 | 1,64% | 0,60 | 0,61 | |
VU1SAP | Call | 14,00 € | -11,94% | 15,00 € | -5,65% | 132,40% | 21.06.24 | 1,00 | 1,15% | 0,85 | 0,86 | |
UM3L8U | Call | 14,00 € | -12,18% | 16,00 € | 0,36% | 126,81% | 20.09.24 | 1,00 | 0,78% | 1,28 | 1,29 | |
HD4LZB | Call | 15,00 € | -5,70% | 17,00 € | 6,88% | 124,98% | 19.06.24 | 1,00 | 1,28% | 0,79 | 0,80 | |
VD45K5 | Put | 18,00 € | 13,18% | 16,00 € | 0,60% | 121,53% | 21.06.24 | 1,00 | 0,57% | 1,73 | 1,74 | |
UM331L | Call | 14,50 € | -8,74% | 15,50 € | -2,44% | 120,91% | 20.09.24 | 1,00 | 1,45% | 0,69 | 0,70 | |
VU1R84 | Call | 15,00 € | -5,76% | 17,00 € | 6,81% | 117,93% | 21.06.24 | 1,00 | 1,23% | 0,79 | 0,80 | |
HD4LZG | Call | 13,50 € | -15,12% | 15,50 € | -2,54% | 117,06% | 18.09.24 | 1,00 | 0,72% | 1,39 | 1,40 | |
VM5PKW | Call | 13,50 € | -15,09% | 15,50 € | -2,52% | 115,34% | 20.09.24 | 1,00 | 0,71% | 1,39 | 1,40 | |
VD3V71 | Put | 18,00 € | 13,09% | 16,00 € | 0,53% | 109,92% | 20.09.24 | 1,00 | 0,70% | 1,41 | 1,42 | |
ME40WV | Call | 14,00 € | -12,08% | 15,00 € | -5,80% | 104,66% | 20.09.24 | 1,00 | 1,39% | 0,71 | 0,72 | |
UM3RKH | Call | 14,00 € | -12,18% | 16,00 € | 0,36% | 103,20% | 20.12.24 | 1,00 | 0,85% | 1,16 | 1,17 | |
UM3V62 | Call | 13,50 € | -15,13% | 15,50 € | -2,55% | 102,08% | 20.09.24 | 1,00 | 0,69% | 1,44 | 1,45 | |
VD3V65 | Put | 17,50 € | 9,99% | 16,50 € | 3,71% | 99,54% | 20.09.24 | 1,00 | 1,37% | 0,73 | 0,74 | |
VM58NU | Call | 14,00 € | -11,94% | 15,00 € | -5,65% | 99,54% | 20.09.24 | 1,00 | 1,39% | 0,71 | 0,72 | |
ME5RLM | Call | 15,00 € | -5,79% | 16,00 € | 0,49% | 97,84% | 20.12.24 | 1,00 | 1,75% | 0,56 | 0,57 | |
HD4LZR | Call | 14,00 € | -12,02% | 16,00 € | 0,55% | 97,82% | 18.12.24 | 1,00 | 0,84% | 1,19 | 1,20 | |
ME54UJ | Call | 14,50 € | -8,81% | 15,50 € | -2,52% | 93,05% | 20.12.24 | 1,00 | 1,59% | 0,62 | 0,63 | |
VM7FLE | Call | 15,00 € | -5,76% | 16,00 € | 0,53% | 91,79% | 20.12.24 | 1,00 | 1,72% | 0,56 | 0,57 | |
VD3V61 | Put | 17,50 € | 10,05% | 16,50 € | 3,76% | 90,37% | 21.06.24 | 1,00 | 1,11% | 0,89 | 0,90 | |
VM6XK5 | Call | 14,50 € | -8,81% | 15,50 € | -2,52% | 89,12% | 20.12.24 | 1,00 | 1,56% | 0,63 | 0,64 | |
VD2PCH | Put | 17,00 € | 6,93% | 16,00 € | 0,64% | 89,12% | 20.12.24 | 1,00 | 1,56% | 0,63 | 0,64 | |
HD4LZF | Call | 13,00 € | -18,31% | 15,00 € | -5,74% | 86,25% | 18.09.24 | 1,00 | 0,66% | 1,52 | 1,53 | |
VM58MH | Call | 14,00 € | -11,94% | 16,00 € | 0,64% | 86,05% | 20.12.24 | 1,00 | 0,83% | 1,20 | 1,21 | |
VU1R8V | Call | 13,00 € | -18,23% | 15,00 € | -5,65% | 85,38% | 21.06.24 | 1,00 | 0,55% | 1,80 | 1,81 | |
VM43QN | Call | 13,00 € | -18,29% | 15,00 € | -5,72% | 84,98% | 20.09.24 | 1,00 | 0,65% | 1,52 | 1,53 | |
HD4LZQ | Call | 13,50 € | -15,18% | 15,50 € | -2,61% | 84,92% | 18.12.24 | 1,00 | 0,76% | 1,30 | 1,31 |