Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 235 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD010E | Call | 28,00 € | -7,13% | 30,00 € | -0,50% | 591,49% | 19.06.24 | 1,00 | 1,61% | 1,26 | 1,28 | |
HD4N21 | Put | 33,00 € | 9,45% | 30,00 € | -0,50% | 432,34% | 19.06.24 | 1,00 | 1,09% | 1,74 | 1,76 | |
HD0UQX | Put | 35,00 € | 16,09% | 30,00 € | -0,50% | 388,52% | 19.06.24 | 1,00 | 0,61% | 3,10 | 3,12 | |
VU3TLK | Call | 25,00 € | -16,72% | 30,00 € | -0,07% | 379,24% | 21.06.24 | 1,00 | 0,29% | 3,61 | 3,62 | |
ME061K | Call | 27,00 € | -10,68% | 29,50 € | -2,41% | 368,84% | 21.06.24 | 1,00 | 5,68% | 1,69 | 1,79 | |
ME061N | Call | 28,00 € | -7,38% | 30,50 € | 0,89% | 356,82% | 21.06.24 | 1,00 | 6,29% | 1,52 | 1,62 | |
VU1SG7 | Put | 35,00 € | 14,83% | 30,00 € | -1,57% | 310,91% | 21.06.24 | 1,00 | 0,29% | 3,25 | 3,26 | |
HD4N22 | Put | 35,00 € | 16,09% | 32,00 € | 6,14% | 299,06% | 19.06.24 | 1,00 | 0,92% | 2,09 | 2,11 | |
ME061H | Call | 26,00 € | -13,99% | 28,50 € | -5,72% | 268,23% | 21.06.24 | 1,00 | 5,21% | 1,84 | 1,94 | |
HC9Z0V | Call | 25,00 € | -17,08% | 27,00 € | -10,45% | 247,11% | 19.06.24 | 1,00 | 1,25% | 1,58 | 1,60 | |
HD010J | Call | 28,00 € | -7,13% | 30,00 € | -0,50% | 246,95% | 18.12.24 | 1,00 | -36,71% | 1,08 | 0,79 | |
VU1SRB | Put | 40,00 € | 32,98% | 30,00 € | -0,27% | 239,97% | 21.06.24 | 1,00 | 0,26% | 7,36 | 7,38 | |
HD010G | Call | 28,00 € | -7,13% | 30,00 € | -0,50% | 219,00% | 18.09.24 | 1,00 | 1,79% | 1,13 | 1,15 | |
VU4Y71 | Call | 20,00 € | -34,37% | 30,00 € | -1,56% | 207,16% | 21.06.24 | 1,00 | 0,25% | 8,00 | 8,02 | |
ME086H | Call | 25,00 € | -17,30% | 27,50 € | -9,03% | 193,27% | 21.06.24 | 1,00 | 4,88% | 1,97 | 2,07 | |
HD4M0C | Call | 26,00 € | -13,76% | 29,00 € | -3,81% | 184,63% | 18.09.24 | 1,00 | 1,10% | 1,82 | 1,84 | |
HD4N23 | Put | 37,00 € | 22,72% | 34,00 € | 12,77% | 178,47% | 19.06.24 | 1,00 | 0,82% | 2,41 | 2,43 | |
HC9Z12 | Call | 25,00 € | -17,08% | 27,00 € | -10,45% | 174,67% | 18.12.24 | 1,00 | -27,08% | 1,22 | 0,96 | |
HD0B64 | Call | 20,00 € | -33,67% | 22,00 € | -27,03% | 174,33% | 19.06.24 | 1,00 | -12,05% | 1,86 | 1,66 | |
ME15HE | Call | 27,00 € | -10,68% | 29,50 € | -2,41% | 170,62% | 20.09.24 | 1,00 | 6,45% | 1,48 | 1,58 | |
HD0UR0 | Put | 35,00 € | 16,09% | 30,00 € | -0,50% | 162,62% | 18.09.24 | 1,00 | 0,66% | 2,92 | 2,94 | |
HD4N24 | Put | 33,00 € | 9,45% | 30,00 € | -0,50% | 159,33% | 18.09.24 | 1,00 | 1,11% | 1,72 | 1,74 | |
HC9Z0Y | Call | 25,00 € | -17,08% | 27,00 € | -10,45% | 150,33% | 18.09.24 | 1,00 | 1,52% | 1,31 | 1,33 | |
ME15HF | Call | 28,00 € | -7,38% | 30,50 € | 0,89% | 147,64% | 20.09.24 | 1,00 | 6,85% | 1,39 | 1,49 | |
HD4N25 | Put | 35,00 € | 16,09% | 32,00 € | 6,14% | 144,93% | 18.09.24 | 1,00 | 1,02% | 1,89 | 1,91 | |
ME15HD | Call | 26,00 € | -13,99% | 28,50 € | -5,72% | 143,64% | 20.09.24 | 1,00 | 6,10% | 1,57 | 1,67 | |
ME0G7R | Call | 24,00 € | -20,61% | 26,50 € | -12,34% | 136,82% | 21.06.24 | 1,00 | 4,63% | 2,08 | 2,18 | |
HD0B65 | Call | 20,00 € | -33,67% | 22,00 € | -27,03% | 131,51% | 18.09.24 | 1,00 | -17,04% | 1,58 | 1,35 | |
HD010H | Call | 22,00 € | -27,03% | 24,00 € | -20,40% | 126,68% | 18.12.24 | 1,00 | -20,54% | 1,35 | 1,12 | |
VM3AY6 | Call | 20,00 € | -34,49% | 30,00 € | -1,74% | 126,06% | 20.09.24 | 1,00 | 0,15% | 6,83 | 6,84 | |
HD4M0E | Call | 26,00 € | -13,76% | 29,00 € | -3,81% | 124,98% | 18.12.24 | 1,00 | 1,17% | 1,72 | 1,74 | |
ME15HC | Call | 25,00 € | -17,30% | 27,50 € | -9,03% | 122,04% | 20.09.24 | 1,00 | 5,78% | 1,66 | 1,76 | |
VM3AWP | Put | 40,00 € | 32,82% | 30,00 € | -0,38% | 121,52% | 20.09.24 | 1,00 | 0,14% | 6,73 | 6,74 | |
HD4N26 | Put | 37,00 € | 22,72% | 34,00 € | 12,77% | 111,56% | 18.09.24 | 1,00 | 0,94% | 2,06 | 2,08 | |
VU1SGE | Put | 40,00 € | 32,82% | 35,00 € | 16,22% | 108,81% | 21.06.24 | 1,00 | 0,23% | 4,28 | 4,29 | |
ME15HB | Call | 24,00 € | -20,61% | 26,50 € | -12,34% | 104,66% | 20.09.24 | 1,00 | 5,52% | 1,74 | 1,84 | |
HD0UR3 | Put | 35,00 € | 16,09% | 30,00 € | -0,50% | 101,18% | 18.12.24 | 1,00 | 0,66% | 2,90 | 2,92 | |
HD010F | Call | 22,00 € | -27,03% | 24,00 € | -20,40% | 101,02% | 18.09.24 | 1,00 | -1,37% | 1,48 | 1,46 | |
HD010D | Call | 22,00 € | -27,03% | 24,00 € | -20,40% | 99,86% | 19.06.24 | 1,00 | 1,11% | 1,78 | 1,80 | |
HD0B66 | Call | 20,00 € | -33,67% | 22,00 € | -27,03% | 98,82% | 18.12.24 | 1,00 | -16,13% | 1,44 | 1,24 | |
HD4M0H | Call | 26,00 € | -13,76% | 29,00 € | -3,81% | 97,28% | 19.03.25 | 1,00 | 1,20% | 1,66 | 1,68 | |
ME5129 | Call | 27,00 € | -10,68% | 29,50 € | -2,41% | 97,11% | 20.12.24 | 1,00 | 6,41% | 1,48 | 1,58 | |
HD4N27 | Put | 33,00 € | 9,45% | 30,00 € | -0,50% | 95,48% | 18.12.24 | 1,00 | 1,10% | 1,73 | 1,75 | |
ME8QCX | Call | 23,50 € | -22,26% | 26,00 € | -13,99% | 94,55% | 20.09.24 | 1,00 | 5,38% | 1,78 | 1,88 | |
ME0K3P | Call | 23,00 € | -23,92% | 25,50 € | -15,65% | 94,40% | 21.06.24 | 1,00 | 4,41% | 2,18 | 2,28 | |
HD4N28 | Put | 35,00 € | 16,09% | 32,00 € | 6,14% | 92,01% | 18.12.24 | 1,00 | 1,04% | 1,85 | 1,87 | |
VM1V1M | Call | 20,00 € | -34,34% | 30,00 € | -1,51% | 88,35% | 20.12.24 | 1,00 | 0,16% | 6,44 | 6,45 | |
ME5128 | Call | 26,00 € | -13,99% | 28,50 € | -5,72% | 87,59% | 20.12.24 | 1,00 | 6,13% | 1,53 | 1,63 | |
ME15HA | Call | 23,00 € | -23,92% | 25,50 € | -15,65% | 86,86% | 20.09.24 | 1,00 | 5,26% | 1,82 | 1,92 | |
VU4038 | Call | 20,00 € | -34,37% | 25,00 € | -17,97% | 86,37% | 21.06.24 | 1,00 | 0,22% | 4,53 | 4,54 |