Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 82 von 776.602
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME6QJE | Call | 320,00 $ | -6,68% | 345,00 $ | 0,61% | 446,59% | 21.06.24 | 0,10 | 2,19% | 1,34 | 1,37 | |
ME5C6T | Call | 310,00 $ | -9,63% | 335,00 $ | -2,34% | 416,66% | 21.06.24 | 0,10 | 2,01% | 1,50 | 1,53 | |
ME53PR | Call | 300,00 $ | -12,51% | 325,00 $ | -5,22% | 299,07% | 21.06.24 | 0,10 | 1,84% | 1,66 | 1,69 | |
ME4G06 | Call | 290,00 $ | -15,43% | 315,00 $ | -8,13% | 212,67% | 21.06.24 | 0,10 | 1,68% | 1,80 | 1,83 | |
ME5C6U | Call | 310,00 $ | -9,62% | 335,00 $ | -2,33% | 164,37% | 20.09.24 | 0,10 | 2,13% | 1,40 | 1,43 | |
ME6QJD | Call | 320,00 $ | -6,68% | 345,00 $ | 0,61% | 158,12% | 20.09.24 | 0,10 | 2,26% | 1,30 | 1,33 | |
ME4G03 | Call | 280,00 $ | -18,34% | 305,00 $ | -11,05% | 148,39% | 21.06.24 | 0,10 | 1,56% | 1,92 | 1,95 | |
ME53PT | Call | 300,00 $ | -12,51% | 325,00 $ | -5,22% | 136,02% | 20.09.24 | 0,10 | 2,00% | 1,50 | 1,53 | |
ME5C6S | Call | 310,00 $ | -9,62% | 335,00 $ | -2,33% | 115,68% | 20.12.24 | 0,10 | 2,29% | 1,30 | 1,33 | |
ME6QJC | Call | 320,00 $ | -6,68% | 345,00 $ | 0,61% | 113,29% | 20.12.24 | 0,10 | 2,44% | 1,20 | 1,23 | |
ME4G05 | Call | 290,00 $ | -15,43% | 315,00 $ | -8,13% | 111,08% | 20.09.24 | 0,10 | 1,86% | 1,60 | 1,63 | |
ME4G01 | Call | 270,00 $ | -21,26% | 295,00 $ | -13,97% | 96,05% | 21.06.24 | 0,10 | 1,48% | 2,03 | 2,06 | |
ME4G04 | Call | 280,00 $ | -18,34% | 305,00 $ | -11,05% | 91,09% | 20.09.24 | 0,10 | 1,76% | 1,69 | 1,72 | |
ME53PS | Call | 300,00 $ | -12,51% | 325,00 $ | -5,22% | 89,59% | 20.12.24 | 0,10 | 2,08% | 1,44 | 1,47 | |
ME53PQ | Call | 290,00 $ | -15,43% | 315,00 $ | -8,13% | 76,75% | 20.12.24 | 0,10 | 1,97% | 1,52 | 1,55 | |
ME4G02 | Call | 270,00 $ | -21,26% | 295,00 $ | -13,97% | 71,19% | 20.09.24 | 0,10 | 1,68% | 1,79 | 1,82 | |
ME53PP | Call | 280,00 $ | -18,34% | 305,00 $ | -11,05% | 66,56% | 20.12.24 | 0,10 | 1,88% | 1,59 | 1,62 | |
ME53PN | Call | 270,00 $ | -21,26% | 295,00 $ | -13,97% | 57,21% | 20.12.24 | 0,10 | 1,80% | 1,66 | 1,69 | |
ME431F | Call | 260,00 $ | -24,17% | 285,00 $ | -16,88% | 55,06% | 20.09.24 | 0,10 | 1,60% | 1,88 | 1,91 | |
ME53PM | Call | 260,00 $ | -24,17% | 285,00 $ | -16,88% | 48,61% | 20.12.24 | 0,10 | 1,72% | 1,73 | 1,76 | |
ME3YSY | Call | 250,00 $ | -27,09% | 275,00 $ | -19,80% | 41,91% | 20.09.24 | 0,10 | 1,52% | 1,96 | 1,99 | |
ME53PL | Call | 250,00 $ | -27,09% | 275,00 $ | -19,80% | 40,66% | 20.12.24 | 0,10 | 1,66% | 1,80 | 1,83 | |
ME53PK | Call | 240,00 $ | -30,01% | 265,00 $ | -22,72% | 33,30% | 20.12.24 | 0,10 | 1,59% | 1,87 | 1,90 | |
ME3CUD | Call | 240,00 $ | -30,01% | 265,00 $ | -22,72% | 31,27% | 20.09.24 | 0,10 | 1,48% | 2,03 | 2,06 | |
ME53PJ | Call | 230,00 $ | -32,92% | 255,00 $ | -25,63% | 27,41% | 20.12.24 | 0,10 | 1,55% | 1,93 | 1,96 | |
ME22TT | Call | 230,00 $ | -32,92% | 255,00 $ | -25,63% | 24,11% | 20.09.24 | 0,10 | 1,44% | 2,08 | 2,11 | |
ME53PH | Call | 220,00 $ | -35,84% | 245,00 $ | -28,55% | 21,87% | 20.12.24 | 0,10 | 1,50% | 1,99 | 2,02 | |
ME22TH | Call | 200,00 $ | -41,67% | 225,00 $ | -34,38% | 19,97% | 20.09.24 | 0,10 | 1,41% | 2,11 | 2,14 | |
ME22TL | Call | 210,00 $ | -38,76% | 235,00 $ | -31,47% | 19,97% | 20.09.24 | 0,10 | 1,42% | 2,11 | 2,14 | |
ME22TP | Call | 220,00 $ | -35,84% | 245,00 $ | -28,55% | 17,27% | 20.09.24 | 0,10 | 1,40% | 2,13 | 2,16 | |
ME53PG | Call | 210,00 $ | -38,76% | 235,00 $ | -31,47% | 16,65% | 20.12.24 | 0,10 | 1,46% | 2,05 | 2,08 | |
ME53PF | Call | 200,00 $ | -41,67% | 225,00 $ | -34,38% | 13,33% | 20.12.24 | 0,10 | 1,42% | 2,09 | 2,12 | |
ME6TF8 | Call | 330,00 $ | -3,76% | 355,00 $ | 3,53% | 12,46% | 20.12.24 | 0,10 | 1,82% | 1,08 | 1,10 | |
ME53PE | Call | 190,00 $ | -44,59% | 215,00 $ | -37,30% | 10,14% | 20.12.24 | 0,10 | 1,39% | 2,13 | 2,16 | |
ME1QBK | Call | 200,00 $ | -41,67% | 210,00 $ | -38,76% | 2,70% | 20.09.24 | 0,10 | 3,30% | 0,88 | 0,91 | |
ME2NQX | Call | 210,00 $ | -38,76% | 220,00 $ | -35,84% | 2,70% | 20.09.24 | 0,10 | 3,30% | 0,88 | 0,91 | |
ME22TU | Call | 230,00 $ | -32,92% | 255,00 $ | -25,63% | -0,86% | 21.06.24 | 0,10 | 1,30% | 2,27 | 2,30 | |
ME22TN | Call | 210,00 $ | -38,76% | 235,00 $ | -31,47% | -0,86% | 21.06.24 | 0,10 | 1,30% | 2,27 | 2,30 | |
ME6TF9 | Call | 330,00 $ | -3,76% | 355,00 $ | 3,53% | -9,68% | 20.09.24 | 0,10 | 2,44% | 1,20 | 1,23 | |
ME6TFA | Call | 330,00 $ | -3,76% | 355,00 $ | 3,53% | -16,43% | 21.06.24 | 0,10 | 2,48% | 1,18 | 1,21 | |
ME9RT5 | Put | 350,00 $ | 2,05% | 325,00 $ | -5,24% | -77,59% | 20.12.24 | 0,10 | 2,38% | 1,23 | 1,26 | |
ME6TFB | Call | 340,00 $ | -0,85% | 365,00 $ | 6,44% | -119,78% | 20.12.24 | 0,10 | 2,78% | 1,05 | 1,08 | |
ME9RT6 | Put | 350,00 $ | 2,05% | 325,00 $ | -5,24% | -128,80% | 20.09.24 | 0,10 | 2,44% | 1,20 | 1,23 | |
ME9SAR | Call | 440,00 $ | 28,29% | 465,00 $ | 35,58% | -159,13% | 20.12.24 | 0,10 | 5,08% | 0,56 | 0,59 | |
ME7H43 | Call | 370,00 $ | 7,90% | 395,00 $ | 15,19% | -159,13% | 20.12.24 | 0,10 | 3,12% | 0,93 | 0,96 | |
ME7H41 | Call | 360,00 $ | 4,98% | 385,00 $ | 12,27% | -159,13% | 20.12.24 | 0,10 | 2,94% | 0,99 | 1,02 | |
ME8EZX | Call | 380,00 $ | 10,80% | 405,00 $ | 18,09% | -159,13% | 20.12.24 | 0,10 | 3,37% | 0,86 | 0,89 | |
ME7GU5 | Put | 300,00 $ | -12,51% | 275,00 $ | -19,81% | -159,13% | 20.12.24 | 0,10 | 3,45% | 0,84 | 0,87 | |
ME9SAM | Call | 420,00 $ | 22,44% | 445,00 $ | 29,73% | -159,13% | 20.12.24 | 0,10 | 4,41% | 0,65 | 0,68 | |
ME9SAN | Call | 430,00 $ | 25,37% | 455,00 $ | 32,66% | -159,13% | 20.12.24 | 0,10 | 4,76% | 0,60 | 0,63 |