Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 599 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC4AP7 | Call | 13,00 € | -8,58% | 14,00 € | -1,55% | 299,06% | 19.06.24 | 1,00 | 1,47% | 0,73 | 0,74 | |
VU1R7B | Call | 13,00 € | -8,61% | 14,00 € | -1,58% | 285,77% | 21.06.24 | 1,00 | 1,39% | 0,71 | 0,72 | |
HD4HS4 | Put | 15,00 € | 5,82% | 14,00 € | -1,23% | 281,43% | 19.06.24 | 1,00 | 1,52% | 0,61 | 0,62 | |
MB8KFL | Call | 13,00 € | -8,58% | 14,00 € | -1,55% | 271,11% | 21.06.24 | 1,00 | 1,45% | 0,73 | 0,74 | |
VU3PLD | Put | 15,00 € | 5,82% | 14,00 € | -1,23% | 268,92% | 21.06.24 | 1,00 | 1,54% | 0,61 | 0,62 | |
UL0XRE | Call | 13,00 € | -8,29% | 14,00 € | -1,23% | 266,65% | 17.06.24 | 1,00 | 1,41% | 0,76 | 0,77 | |
VU4B8B | Put | 16,00 € | 12,87% | 14,00 € | -1,23% | 217,45% | 21.06.24 | 1,00 | 0,70% | 1,43 | 1,44 | |
MB8N0Y | Call | 13,50 € | -5,06% | 14,50 € | 1,97% | 196,32% | 21.06.24 | 1,00 | 1,85% | 0,59 | 0,60 | |
HD4HRX | Call | 13,50 € | -5,06% | 14,50 € | 1,97% | 187,54% | 19.06.24 | 1,00 | 1,85% | 0,58 | 0,59 | |
VU1R6Y | Call | 12,00 € | -15,64% | 14,00 € | -1,58% | 184,62% | 21.06.24 | 1,00 | 0,62% | 1,61 | 1,62 | |
UL0XRF | Call | 12,00 € | -15,34% | 14,00 € | -1,23% | 176,40% | 17.06.24 | 1,00 | 0,63% | 1,66 | 1,67 | |
UL3ZQS | Call | 12,50 € | -12,10% | 14,50 € | 1,97% | 173,58% | 17.06.24 | 1,00 | 0,75% | 1,43 | 1,44 | |
UL3RYD | Call | 13,50 € | -5,03% | 14,50 € | 2,00% | 153,66% | 17.06.24 | 1,00 | 1,75% | 0,60 | 0,61 | |
HD4HRW | Call | 12,50 € | -12,13% | 13,50 € | -5,10% | 150,21% | 19.06.24 | 1,00 | 1,22% | 0,84 | 0,85 | |
HD0UQ9 | Call | 13,00 € | -8,58% | 14,00 € | -1,55% | 147,07% | 18.09.24 | 1,00 | 1,61% | 0,64 | 0,65 | |
MB7G68 | Call | 12,50 € | -12,06% | 13,50 € | -5,03% | 143,53% | 21.06.24 | 1,00 | 1,23% | 0,84 | 0,85 | |
VU4B8C | Put | 16,00 € | 12,52% | 15,00 € | 5,49% | 143,53% | 21.06.24 | 1,00 | 1,16% | 0,84 | 0,85 | |
VM35AV | Call | 13,00 € | -8,58% | 14,00 € | -1,55% | 132,55% | 20.09.24 | 1,00 | 1,52% | 0,64 | 0,65 | |
ME1SA0 | Call | 13,00 € | -8,55% | 14,00 € | -1,51% | 132,55% | 20.09.24 | 1,00 | 1,56% | 0,66 | 0,67 | |
UM3NA4 | Call | 13,00 € | -8,58% | 14,00 € | -1,55% | 126,64% | 20.09.24 | 1,00 | 1,54% | 0,67 | 0,68 | |
HD4HSD | Put | 15,00 € | 5,82% | 14,00 € | -1,23% | 122,19% | 18.09.24 | 1,00 | 1,69% | 0,56 | 0,57 | |
VD3V2P | Put | 16,00 € | 12,91% | 14,00 € | -1,20% | 121,74% | 20.09.24 | 1,00 | 0,79% | 1,25 | 1,26 | |
VM3AM6 | Call | 12,00 € | -15,37% | 14,00 € | -1,27% | 112,61% | 20.09.24 | 1,00 | 0,71% | 1,40 | 1,41 | |
VD45JN | Put | 17,00 € | 19,97% | 15,00 € | 5,86% | 110,91% | 21.06.24 | 1,00 | 0,56% | 1,75 | 1,76 | |
HD0UQB | Call | 13,00 € | -8,32% | 14,00 € | -1,27% | 107,49% | 18.12.24 | 1,00 | 1,69% | 0,59 | 0,60 | |
HD597L | Put | 15,50 € | 9,00% | 14,50 € | 1,97% | 107,49% | 18.12.24 | 1,00 | 1,59% | 0,59 | 0,60 | |
HD4HS5 | Call | 12,50 € | -12,10% | 13,50 € | -5,06% | 106,22% | 18.09.24 | 1,00 | 1,43% | 0,71 | 0,72 | |
UM33SH | Call | 12,00 € | -15,37% | 14,00 € | -1,27% | 104,66% | 20.09.24 | 1,00 | 0,71% | 1,43 | 1,44 | |
VD2R10 | Put | 16,00 € | 12,52% | 15,00 € | 5,49% | 99,54% | 20.09.24 | 1,00 | 1,37% | 0,72 | 0,73 | |
UL0Y3E | Call | 12,50 € | -12,16% | 13,50 € | -5,13% | 99,19% | 17.06.24 | 1,00 | 1,18% | 0,88 | 0,89 | |
ME1S9Z | Call | 12,50 € | -11,97% | 13,50 € | -4,93% | 94,55% | 20.09.24 | 1,00 | 1,41% | 0,73 | 0,74 | |
UL78NW | Call | 12,50 € | -12,10% | 13,50 € | -5,06% | 89,71% | 20.09.24 | 1,00 | 1,37% | 0,74 | 0,75 | |
UM3RL3 | Put | 15,50 € | 9,00% | 14,50 € | 1,97% | 87,98% | 20.12.24 | 1,00 | 1,52% | 0,63 | 0,64 | |
UL8LAX | Call | 13,00 € | -8,64% | 14,00 € | -1,62% | 87,98% | 20.12.24 | 1,00 | 1,61% | 0,63 | 0,64 | |
HD597M | Put | 16,00 € | 12,52% | 15,00 € | 5,49% | 86,82% | 18.12.24 | 1,00 | 1,47% | 0,64 | 0,65 | |
VM7300 | Put | 15,00 € | 5,49% | 14,00 € | -1,55% | 86,67% | 20.09.24 | 1,00 | 1,67% | 0,58 | 0,59 | |
ME50HV | Call | 13,00 € | -8,29% | 14,00 € | -1,23% | 85,31% | 20.12.24 | 1,00 | 1,61% | 0,64 | 0,65 | |
VD4TV0 | Put | 17,00 € | 19,97% | 15,00 € | 5,86% | 84,98% | 20.09.24 | 1,00 | 0,66% | 1,51 | 1,52 | |
UL0Y3F | Call | 11,50 € | -19,13% | 13,50 € | -5,06% | 82,93% | 17.06.24 | 1,00 | 0,56% | 1,82 | 1,83 | |
VU9SVX | Call | 13,00 € | -8,58% | 14,00 € | -1,55% | 81,62% | 20.12.24 | 1,00 | 1,54% | 0,65 | 0,66 | |
VU1R7C | Call | 12,00 € | -15,31% | 13,00 € | -8,26% | 80,44% | 21.06.24 | 1,00 | 1,10% | 0,90 | 0,91 | |
HD597Q | Put | 15,50 € | 9,31% | 14,50 € | 2,26% | 80,43% | 19.03.25 | 1,00 | 1,64% | 0,58 | 0,59 | |
HD4HSE | Call | 12,50 € | -12,10% | 13,50 € | -5,06% | 79,41% | 18.12.24 | 1,00 | 1,54% | 0,66 | 0,67 | |
UM31MB | Call | 12,50 € | -11,79% | 14,50 € | 2,33% | 79,27% | 20.09.24 | 1,00 | 0,82% | 1,28 | 1,29 | |
VU9DUX | Call | 12,00 € | -15,61% | 14,00 € | -1,55% | 78,04% | 20.12.24 | 1,00 | 0,75% | 1,34 | 1,35 | |
HD4HST | Call | 13,00 € | -8,61% | 14,00 € | -1,58% | 77,16% | 19.03.25 | 1,00 | 1,72% | 0,58 | 0,59 | |
HD0108 | Call | 12,00 € | -15,37% | 13,00 € | -8,32% | 77,04% | 18.09.24 | 1,00 | 1,32% | 0,77 | 0,78 | |
UL8LB9 | Call | 11,50 € | -19,13% | 13,50 € | -5,06% | 75,90% | 20.09.24 | 1,00 | 0,65% | 1,56 | 1,57 | |
ME1517 | Call | 12,00 € | -15,64% | 13,00 € | -8,61% | 75,90% | 20.09.24 | 1,00 | 1,32% | 0,77 | 0,78 | |
UL8ABG | Call | 12,00 € | -15,61% | 14,00 € | -1,55% | 75,31% | 20.12.24 | 1,00 | 0,77% | 1,34 | 1,35 |