Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 70 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB5LNX | Call | 13,50 $ | -8,13% | 14,50 $ | -1,33% | 291,84% | 21.06.24 | 1,00 | 1,43% | 0,69 | 0,70 | |
| MB5LNU | Call | 13,00 $ | -11,54% | 14,50 $ | -1,33% | 270,59% | 21.06.24 | 1,00 | 0,94% | 1,05 | 1,06 | |
| MB5LNW | Call | 13,50 $ | -8,13% | 15,00 $ | 2,07% | 173,71% | 21.06.24 | 1,00 | 1,08% | 0,92 | 0,93 | |
| ME1JU2 | Call | 13,00 $ | -11,54% | 14,00 $ | -4,73% | 107,65% | 20.09.24 | 1,00 | 1,49% | 0,66 | 0,67 | |
| ME6E01 | Call | 13,00 $ | -11,54% | 14,00 $ | -4,73% | 70,31% | 20.12.24 | 1,00 | 1,54% | 0,64 | 0,65 | |
| ME1JU1 | Call | 12,00 $ | -18,34% | 13,00 $ | -11,54% | 62,44% | 20.09.24 | 1,00 | 1,33% | 0,74 | 0,75 | |
| ME8EVY | Call | 12,00 $ | -18,33% | 13,00 $ | -11,53% | 47,76% | 20.12.24 | 1,00 | 1,39% | 0,71 | 0,72 | |
| ME1JU3 | Call | 14,00 $ | -4,73% | 15,00 $ | 2,07% | 39,58% | 20.09.24 | 1,00 | 1,75% | 0,56 | 0,57 | |
| ME1JU0 | Call | 11,00 $ | -25,15% | 12,00 $ | -18,34% | 26,91% | 20.09.24 | 1,00 | 1,19% | 0,83 | 0,84 | |
| MG3YRT | Call | 11,00 $ | -25,15% | 12,00 $ | -18,34% | 26,87% | 20.12.24 | 1,00 | 2,56% | 0,76 | 0,78 | |
| ME6E02 | Call | 14,00 $ | -4,73% | 15,00 $ | 2,07% | 20,11% | 20.12.24 | 1,00 | 1,72% | 0,57 | 0,58 | |
| ME1QFP | Call | 10,00 $ | -31,95% | 11,00 $ | -25,15% | 4,14% | 20.09.24 | 1,00 | 1,10% | 0,90 | 0,91 | |
| ME2BVT | Call | 9,00 $ | -38,76% | 10,00 $ | -31,95% | -1,74% | 20.09.24 | 1,00 | 1,08% | 0,92 | 0,93 | |
| ME8EUM | Put | 15,00 $ | 2,08% | 14,00 $ | -4,72% | -77,02% | 20.12.24 | 1,00 | 1,82% | 0,54 | 0,55 | |
| ME5DDA | Call | 14,00 $ | -3,88% | 16,50 $ | 13,28% | -84,38% | 20.12.24 | 1,00 | 1,77% | 1,11 | 1,13 | |
| ME5CLQ | Put | 15,00 $ | 2,56% | 12,50 $ | -14,53% | -107,59% | 20.12.24 | 1,00 | 1,85% | 1,06 | 1,08 | |
| ME5DD9 | Call | 14,00 $ | -4,28% | 16,50 $ | 12,82% | -124,86% | 20.09.24 | 1,00 | 1,83% | 1,07 | 1,09 | |
| ME4J8G | Put | 15,00 $ | 2,07% | 14,00 $ | -4,73% | -126,11% | 20.09.24 | 1,00 | 1,92% | 0,51 | 0,52 | |
| ME5DDF | Call | 17,00 $ | 16,24% | 19,50 $ | 33,33% | -158,44% | 20.12.24 | 1,00 | 2,99% | 0,65 | 0,67 | |
| ME5DDE | Call | 16,00 $ | 9,04% | 18,50 $ | 26,08% | -158,44% | 20.12.24 | 1,00 | 2,50% | 0,78 | 0,80 | |
| ME5DDB | Call | 15,00 $ | 2,22% | 17,50 $ | 19,26% | -158,44% | 20.12.24 | 1,00 | 2,08% | 0,94 | 0,96 | |
| ME5DDJ | Call | 18,00 $ | 23,36% | 20,50 $ | 40,49% | -158,44% | 20.12.24 | 1,00 | 3,57% | 0,54 | 0,56 | |
| ME5DDL | Call | 19,00 $ | 29,91% | 21,50 $ | 47,00% | -158,44% | 20.12.24 | 1,00 | 4,35% | 0,44 | 0,46 | |
| ME5DDN | Call | 20,00 $ | 36,75% | 22,50 $ | 53,84% | -158,44% | 20.12.24 | 1,00 | 5,26% | 0,36 | 0,38 | |
| ME6E03 | Call | 15,00 $ | 2,07% | 16,00 $ | 8,88% | -158,44% | 20.12.24 | 1,00 | 1,96% | 0,50 | 0,51 | |
| ME6E04 | Call | 16,00 $ | 8,88% | 17,00 $ | 15,68% | -158,44% | 20.12.24 | 1,00 | 2,27% | 0,43 | 0,44 | |
| ME6E05 | Call | 17,00 $ | 15,68% | 18,00 $ | 22,49% | -158,44% | 20.12.24 | 1,00 | 2,63% | 0,37 | 0,38 | |
| ME6E06 | Call | 18,00 $ | 22,49% | 19,00 $ | 29,29% | -158,44% | 20.12.24 | 1,00 | 3,03% | 0,32 | 0,33 | |
| ME5DDQ | Call | 21,00 $ | 43,92% | 23,50 $ | 61,05% | -158,44% | 20.12.24 | 1,00 | 6,25% | 0,30 | 0,32 | |
| ME5DDR | Call | 22,00 $ | 50,72% | 24,50 $ | 67,84% | -158,44% | 20.12.24 | 1,00 | 7,41% | 0,25 | 0,27 | |
| ME6E07 | Call | 19,00 $ | 29,29% | 20,00 $ | 36,10% | -158,44% | 20.12.24 | 1,00 | 3,57% | 0,27 | 0,28 | |
| ME6E09 | Call | 20,00 $ | 36,57% | 21,00 $ | 43,40% | -158,44% | 20.12.24 | 1,00 | 4,18% | 0,229 | 0,239 | |
| ME6E0A | Call | 21,00 $ | 43,40% | 22,00 $ | 50,23% | -158,44% | 20.12.24 | 1,00 | 4,78% | 0,199 | 0,209 | |
| ME5KHV | Call | 23,00 $ | 57,06% | 25,50 $ | 74,13% | -158,44% | 20.12.24 | 1,00 | 4,35% | 0,22 | 0,23 | |
| ME5CLR | Put | 15,00 $ | 2,77% | 12,50 $ | -14,36% | -170,30% | 20.09.24 | 1,00 | 1,98% | 0,99 | 1,01 | |
| ME4MB1 | Call | 19,00 $ | 29,38% | 20,00 $ | 36,19% | -269,12% | 20.09.24 | 1,00 | 5,24% | 0,181 | 0,191 | |
| ME5KHW | Call | 23,00 $ | 57,26% | 25,50 $ | 74,35% | -269,12% | 20.09.24 | 1,00 | 7,63% | 0,121 | 0,131 | |
| ME5DDG | Call | 17,00 $ | 16,51% | 19,50 $ | 33,64% | -269,12% | 20.09.24 | 1,00 | 4,00% | 0,48 | 0,50 | |
| ME5DDH | Call | 18,00 $ | 23,35% | 20,50 $ | 40,49% | -269,12% | 20.09.24 | 1,00 | 5,26% | 0,36 | 0,38 | |
| ME5DDS | Call | 22,00 $ | 50,42% | 24,50 $ | 67,52% | -269,12% | 20.09.24 | 1,00 | 9,93% | 0,136 | 0,151 | |
| ME5DDK | Call | 19,00 $ | 30,21% | 21,50 $ | 47,34% | -269,12% | 20.09.24 | 1,00 | 7,14% | 0,26 | 0,28 | |
| ME5DDM | Call | 20,00 $ | 36,40% | 22,50 $ | 53,45% | -269,12% | 20.09.24 | 1,00 | 6,85% | 0,204 | 0,219 | |
| ME5DDP | Call | 21,00 $ | 43,28% | 23,50 $ | 60,33% | -269,12% | 20.09.24 | 1,00 | 8,38% | 0,164 | 0,179 | |
| ME5DDD | Call | 16,00 $ | 9,40% | 18,50 $ | 26,49% | -269,12% | 20.09.24 | 1,00 | 3,03% | 0,64 | 0,66 | |
| ME5DDC | Call | 15,00 $ | 2,22% | 17,50 $ | 19,26% | -269,12% | 20.09.24 | 1,00 | 2,33% | 0,84 | 0,86 | |
| ME3YC7 | Call | 18,00 $ | 22,81% | 19,00 $ | 29,63% | -269,12% | 20.09.24 | 1,00 | 4,20% | 0,228 | 0,238 | |
| ME266Q | Put | 10,00 $ | -31,71% | 9,00 $ | -38,54% | -269,12% | 20.09.24 | 1,00 | 7,35% | 0,126 | 0,136 | |
| ME1JU6 | Call | 17,00 $ | 15,68% | 18,00 $ | 22,49% | -269,12% | 20.09.24 | 1,00 | 3,23% | 0,30 | 0,31 | |
| ME1JU5 | Call | 16,00 $ | 8,88% | 17,00 $ | 15,68% | -269,12% | 20.09.24 | 1,00 | 2,63% | 0,37 | 0,38 | |
| ME1JU4 | Call | 15,00 $ | 2,07% | 16,00 $ | 8,88% | -269,12% | 20.09.24 | 1,00 | 4,26% | 0,45 | 0,47 |
