Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 90 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7FZ6 | Call | 67,00 € | -6,56% | 72,00 € | 0,41% | >999,99% | 21.06.24 | 1,00 | 0,00% | 1,88 | 1,91 | |
MB7FZ7 | Call | 68,00 € | -5,17% | 73,00 € | 1,81% | >999,99% | 21.06.24 | 1,00 | 0,00% | 1,45 | 1,48 | |
MB7FZ8 | Call | 69,00 € | -3,77% | 74,00 € | 3,20% | >999,99% | 21.06.24 | 1,00 | 0,00% | 1,09 | 1,12 | |
MB7FZ5 | Call | 66,00 € | -7,96% | 71,00 € | -0,98% | 902,56% | 21.06.24 | 1,00 | 0,00% | 2,34 | 2,37 | |
MB7G72 | Call | 70,00 € | -2,38% | 75,00 € | 4,60% | 857,43% | 21.06.24 | 1,00 | 0,00% | 0,80 | 0,83 | |
MB7FZ4 | Call | 65,00 € | -9,35% | 70,00 € | -2,38% | 608,58% | 21.06.24 | 1,00 | 0,00% | 2,83 | 2,86 | |
MB7FZ3 | Call | 64,00 € | -10,75% | 69,00 € | -3,77% | 404,23% | 21.06.24 | 1,00 | 0,00% | 3,31 | 3,34 | |
MB7FZ2 | Call | 63,00 € | -12,14% | 68,00 € | -5,17% | 271,11% | 21.06.24 | 1,00 | 0,00% | 3,72 | 3,75 | |
ME155L | Call | 67,00 € | -6,56% | 72,00 € | 0,41% | 249,82% | 20.09.24 | 1,00 | 0,00% | 2,41 | 2,44 | |
ME155K | Call | 66,00 € | -7,96% | 71,00 € | -0,98% | 227,41% | 20.09.24 | 1,00 | 0,00% | 2,67 | 2,71 | |
ME155M | Call | 68,00 € | -5,17% | 73,00 € | 1,81% | 188,26% | 20.09.24 | 1,00 | 0,00% | 2,14 | 2,18 | |
ME155J | Call | 65,00 € | -9,35% | 70,00 € | -2,38% | 183,94% | 20.09.24 | 1,00 | 0,00% | 2,93 | 2,97 | |
MB7FZ1 | Call | 62,00 € | -13,53% | 67,00 € | -6,56% | 180,96% | 21.06.24 | 1,00 | 0,00% | 4,06 | 4,09 | |
ME155H | Call | 64,00 € | -10,75% | 69,00 € | -3,77% | 150,07% | 20.09.24 | 1,00 | 0,00% | 3,18 | 3,21 | |
MB7R2N | Call | 71,00 € | -0,98% | 76,00 € | 5,99% | 126,67% | 21.06.24 | 1,00 | 0,00% | 0,58 | 0,61 | |
ME155G | Call | 63,00 € | -12,14% | 68,00 € | -5,17% | 120,91% | 20.09.24 | 1,00 | 0,00% | 3,41 | 3,45 | |
ME155N | Call | 69,00 € | -3,77% | 74,00 € | 3,20% | 110,03% | 20.09.24 | 1,00 | 0,00% | 1,89 | 1,92 | |
ME50N2 | Call | 65,00 € | -9,35% | 70,00 € | -2,38% | 107,40% | 20.12.24 | 1,00 | 0,00% | 2,95 | 2,98 | |
ME50N3 | Call | 67,50 € | -5,86% | 72,50 € | 1,11% | 104,90% | 20.12.24 | 1,00 | 0,00% | 2,50 | 2,53 | |
ME155F | Call | 62,00 € | -13,53% | 67,00 € | -6,56% | 98,53% | 20.09.24 | 1,00 | 0,00% | 3,63 | 3,66 | |
ME155E | Call | 61,00 € | -14,93% | 66,00 € | -7,96% | 80,39% | 20.09.24 | 1,00 | 0,00% | 3,82 | 3,85 | |
ME50N1 | Call | 62,50 € | -12,84% | 67,50 € | -5,86% | 73,88% | 20.12.24 | 1,00 | 0,00% | 3,37 | 3,41 | |
ME155D | Call | 60,00 € | -16,32% | 65,00 € | -9,35% | 65,61% | 20.09.24 | 1,00 | 0,00% | 3,99 | 4,02 | |
ME155C | Call | 59,00 € | -17,72% | 64,00 € | -10,75% | 53,57% | 20.09.24 | 1,00 | 0,00% | 4,14 | 4,17 | |
ME50N0 | Call | 60,00 € | -16,32% | 65,00 € | -9,35% | 51,69% | 20.12.24 | 1,00 | 0,00% | 3,74 | 3,77 | |
ME155B | Call | 58,00 € | -19,11% | 63,00 € | -12,14% | 43,08% | 20.09.24 | 1,00 | 0,00% | 4,28 | 4,31 | |
ME50MZ | Call | 57,50 € | -19,81% | 62,50 € | -12,84% | 36,20% | 20.12.24 | 1,00 | 0,00% | 4,04 | 4,07 | |
ME155A | Call | 57,00 € | -20,51% | 62,00 € | -13,53% | 33,94% | 20.09.24 | 1,00 | 0,00% | 4,41 | 4,44 | |
ME1559 | Call | 56,00 € | -21,90% | 61,00 € | -14,93% | 26,62% | 20.09.24 | 1,00 | 0,00% | 4,52 | 4,55 | |
ME50MY | Call | 55,00 € | -23,30% | 60,00 € | -16,32% | 24,09% | 20.12.24 | 1,00 | 0,00% | 4,30 | 4,34 | |
ME1558 | Call | 55,00 € | -23,30% | 60,00 € | -16,32% | 20,88% | 20.09.24 | 1,00 | 0,00% | 4,61 | 4,64 | |
ME50MX | Call | 52,50 € | -26,78% | 57,50 € | -19,81% | 16,05% | 20.12.24 | 1,00 | 0,00% | 4,51 | 4,54 | |
ME1557 | Call | 54,00 € | -24,69% | 59,00 € | -17,72% | 15,96% | 20.09.24 | 1,00 | 0,00% | 4,68 | 4,72 | |
ME1556 | Call | 53,00 € | -26,09% | 58,00 € | -19,11% | 12,39% | 20.09.24 | 1,00 | 0,00% | 4,75 | 4,78 | |
ME50MW | Call | 50,00 € | -30,27% | 55,00 € | -23,30% | 10,47% | 20.12.24 | 1,00 | 0,00% | 4,66 | 4,69 | |
ME1555 | Call | 52,00 € | -27,48% | 57,00 € | -20,51% | 9,47% | 20.09.24 | 1,00 | 0,00% | 4,80 | 4,83 | |
HD4HRT | Put | 75,00 € | 4,60% | 70,00 € | -2,38% | 8,89% | 19.03.25 | 1,00 | 0,00% | 2,91 | 3,06 | |
ME1554 | Call | 51,00 € | -28,88% | 56,00 € | -21,90% | 6,62% | 20.09.24 | 1,00 | 0,00% | 4,84 | 4,88 | |
ME1553 | Call | 50,00 € | -30,27% | 55,00 € | -23,30% | 4,93% | 20.09.24 | 1,00 | 0,00% | 4,88 | 4,91 | |
ME1552 | Call | 49,00 € | -31,66% | 54,00 € | -24,69% | 3,27% | 20.09.24 | 1,00 | 0,00% | 4,91 | 4,94 | |
ME155P | Call | 70,00 € | -2,38% | 75,00 € | 4,60% | 2,39% | 20.09.24 | 1,00 | 0,00% | 1,66 | 1,69 | |
HD4HRR | Put | 75,00 € | 4,60% | 70,00 € | -2,38% | 2,23% | 18.12.24 | 1,00 | 0,00% | 3,10 | 3,25 | |
MB77RC | Call | 50,00 € | -30,27% | 55,00 € | -23,30% | 0,00% | 21.06.24 | 1,00 | 0,00% | 4,97 | 5,00 | |
MB77RD | Call | 51,00 € | -28,88% | 56,00 € | -21,90% | 0,00% | 21.06.24 | 1,00 | 0,00% | 4,97 | 5,00 | |
HD4HRV | Put | 75,00 € | 4,60% | 70,00 € | -2,38% | -2,77% | 18.06.25 | 1,00 | 0,00% | 3,25 | 3,40 | |
HD4HRP | Put | 75,00 € | 4,60% | 70,00 € | -2,38% | -23,83% | 18.09.24 | 1,00 | 0,00% | 3,46 | 3,61 | |
ME50N4 | Call | 70,00 € | -2,38% | 75,00 € | 4,60% | -27,94% | 20.12.24 | 1,00 | 0,00% | 2,04 | 2,07 | |
HD4HRU | Put | 70,00 € | -2,38% | 65,00 € | -9,35% | -89,82% | 18.06.25 | 1,00 | 0,00% | 2,67 | 2,82 | |
HD4N09 | Put | 65,00 € | -9,35% | 60,00 € | -16,32% | -89,82% | 18.06.25 | 1,00 | 0,00% | 2,09 | 2,24 | |
HD4HRS | Put | 70,00 € | -2,38% | 65,00 € | -9,35% | -115,74% | 19.03.25 | 1,00 | 0,00% | 2,22 | 2,37 |