Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 749 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC6R8Z | Put | 100,00 $ | 8,40% | 90,00 $ | -2,44% | 181,79% | 19.06.24 | 0,10 | 0,00% | 0,58 | 0,59 | |
ME39ZD | Call | 82,00 $ | -11,12% | 92,00 $ | -0,28% | 180,90% | 21.06.24 | 1,00 | 0,00% | 7,21 | 7,56 | |
ME39ZE | Call | 83,00 $ | -10,03% | 93,00 $ | 0,81% | 152,77% | 21.06.24 | 1,00 | 0,00% | 6,85 | 7,20 | |
HD4K56 | Call | 80,00 $ | -13,29% | 90,00 $ | -2,46% | 140,77% | 19.06.24 | 1,00 | 0,00% | 7,84 | 7,93 | |
ME39ZC | Call | 81,00 $ | -12,20% | 91,00 $ | -1,36% | 140,53% | 21.06.24 | 1,00 | 0,00% | 7,53 | 7,88 | |
VU1S0W | Put | 110,00 $ | 19,24% | 90,00 $ | -2,44% | 119,87% | 21.06.24 | 0,10 | 0,00% | 1,42 | 1,43 | |
ME39ZB | Call | 80,00 $ | -13,28% | 90,00 $ | -2,44% | 105,54% | 21.06.24 | 1,00 | 0,00% | 7,83 | 8,18 | |
HD4K58 | Call | 80,00 $ | -13,29% | 90,00 $ | -2,46% | 103,05% | 18.09.24 | 1,00 | 0,00% | 6,62 | 6,71 | |
ME34MD | Call | 82,00 $ | -11,11% | 92,00 $ | -0,28% | 99,88% | 20.09.24 | 1,00 | 0,00% | 6,39 | 6,74 | |
VM3X7G | Put | 110,00 $ | 19,23% | 90,00 $ | -2,45% | 98,60% | 20.09.24 | 0,10 | 0,00% | 1,19 | 1,20 | |
ME39ZF | Call | 84,00 $ | -8,95% | 94,00 $ | 1,89% | 95,06% | 21.06.24 | 1,00 | 0,00% | 6,48 | 6,83 | |
UL9DH0 | Put | 105,00 $ | 13,82% | 95,00 $ | 2,98% | 91,40% | 20.09.24 | 0,10 | 0,00% | 0,68 | 0,69 | |
ME34MC | Call | 81,00 $ | -12,20% | 91,00 $ | -1,36% | 89,25% | 20.09.24 | 1,00 | 0,00% | 6,59 | 6,94 | |
HC9CXN | Put | 100,00 $ | 8,38% | 90,00 $ | -2,46% | 88,39% | 18.09.24 | 0,10 | 0,00% | 0,53 | 0,54 | |
VU9NWN | Call | 70,00 $ | -24,13% | 90,00 $ | -2,45% | 86,93% | 21.06.24 | 0,10 | 0,00% | 1,66 | 1,67 | |
UM36PS | Put | 105,00 $ | 13,80% | 95,00 $ | 2,96% | 84,65% | 18.10.24 | 0,10 | 0,00% | 0,66 | 0,67 | |
ME34ME | Call | 83,00 $ | -10,03% | 93,00 $ | 0,81% | 83,33% | 20.09.24 | 1,00 | 0,00% | 6,18 | 6,53 | |
HD4K5A | Call | 80,00 $ | -13,29% | 90,00 $ | -2,46% | 81,84% | 18.12.24 | 1,00 | 0,00% | 6,04 | 6,13 | |
UL1UEZ | Put | 105,00 $ | 13,81% | 95,00 $ | 2,97% | 81,58% | 21.06.24 | 0,10 | 0,00% | 0,83 | 0,84 | |
UL9BMN | Call | 80,00 $ | -13,28% | 90,00 $ | -2,44% | 81,58% | 21.06.24 | 0,10 | 0,00% | 0,83 | 0,84 | |
UL9MYA | Put | 110,00 $ | 19,22% | 90,00 $ | -2,45% | 80,96% | 20.09.24 | 0,10 | 0,00% | 1,25 | 1,26 | |
ME34MB | Call | 80,00 $ | -13,28% | 90,00 $ | -2,44% | 79,21% | 20.09.24 | 1,00 | 0,00% | 6,79 | 7,14 | |
UL9BYA | Put | 115,00 $ | 24,64% | 95,00 $ | 2,97% | 78,72% | 20.09.24 | 0,10 | 0,00% | 1,42 | 1,43 | |
UM4JBC | Put | 110,00 $ | 19,22% | 90,00 $ | -2,46% | 76,63% | 18.10.24 | 0,10 | 0,00% | 1,21 | 1,22 | |
UL14C1 | Put | 110,00 $ | 19,23% | 90,00 $ | -2,45% | 75,88% | 21.06.24 | 0,10 | 0,00% | 1,49 | 1,50 | |
VM35BF | Call | 70,00 $ | -24,13% | 90,00 $ | -2,45% | 71,61% | 20.09.24 | 0,10 | 0,00% | 1,45 | 1,46 | |
UL9DST | Call | 80,00 $ | -13,29% | 90,00 $ | -2,45% | 71,57% | 20.09.24 | 0,10 | 0,00% | 0,72 | 0,73 | |
HD0PKJ | Call | 85,00 $ | -7,87% | 95,00 $ | 2,97% | 70,39% | 19.06.24 | 0,10 | 0,00% | 0,61 | 0,62 | |
ME34MA | Call | 79,00 $ | -14,37% | 89,00 $ | -3,53% | 70,18% | 20.09.24 | 1,00 | 0,00% | 6,98 | 7,33 | |
UL1YRG | Put | 100,00 $ | 8,40% | 90,00 $ | -2,44% | 69,51% | 21.06.24 | 0,10 | 0,00% | 0,65 | 0,66 | |
VU9GZ5 | Put | 110,00 $ | 19,23% | 90,00 $ | -2,45% | 69,45% | 20.12.24 | 0,10 | 0,00% | 1,13 | 1,14 | |
UL9JZC | Put | 105,00 $ | 13,80% | 95,00 $ | 2,97% | 69,44% | 20.12.24 | 0,10 | 0,00% | 0,63 | 0,64 | |
UL9K18 | Put | 115,00 $ | 24,64% | 95,00 $ | 2,97% | 65,97% | 20.12.24 | 0,10 | 0,00% | 1,29 | 1,30 | |
HC8K4G | Put | 100,00 $ | 8,38% | 90,00 $ | -2,46% | 64,73% | 18.12.24 | 0,10 | 0,00% | 0,50 | 0,51 | |
HD4K5C | Call | 80,00 $ | -13,29% | 90,00 $ | -2,45% | 64,35% | 19.03.25 | 1,00 | 0,00% | 5,85 | 5,94 | |
UM4GBL | Call | 80,00 $ | -13,28% | 90,00 $ | -2,44% | 63,34% | 18.10.24 | 0,10 | 0,00% | 0,71 | 0,72 | |
UL9JP8 | Put | 110,00 $ | 19,24% | 90,00 $ | -2,44% | 62,92% | 20.12.24 | 0,10 | 0,00% | 1,16 | 1,17 | |
ME34M9 | Call | 78,00 $ | -15,45% | 88,00 $ | -4,61% | 62,05% | 20.09.24 | 1,00 | 0,00% | 7,16 | 7,51 | |
VM3AR1 | Put | 120,00 $ | 30,08% | 100,00 $ | 8,40% | 60,36% | 20.09.24 | 0,10 | 0,00% | 1,50 | 1,51 | |
VM0YT4 | Call | 70,00 $ | -24,13% | 90,00 $ | -2,46% | 58,47% | 20.12.24 | 0,10 | 0,00% | 1,34 | 1,35 | |
UM3KUX | Put | 115,00 $ | 24,64% | 95,00 $ | 2,96% | 57,83% | 21.03.25 | 0,10 | 0,00% | 1,22 | 1,23 | |
UL9CDL | Put | 100,00 $ | 8,40% | 90,00 $ | -2,44% | 57,66% | 20.09.24 | 0,10 | 0,00% | 0,58 | 0,59 | |
UM3A6Y | Put | 105,00 $ | 13,80% | 95,00 $ | 2,96% | 56,44% | 21.03.25 | 0,10 | 0,00% | 0,61 | 0,62 | |
UL9LJK | Call | 80,00 $ | -13,28% | 90,00 $ | -2,44% | 56,18% | 20.12.24 | 0,10 | 0,00% | 0,67 | 0,68 | |
HD4K57 | Call | 75,00 $ | -18,71% | 85,00 $ | -7,87% | 56,00% | 18.09.24 | 1,00 | 0,00% | 7,58 | 7,67 | |
UL16HV | Put | 115,00 $ | 24,66% | 95,00 $ | 2,98% | 55,71% | 21.06.24 | 0,10 | 0,00% | 1,72 | 1,73 | |
ME34MF | Call | 84,00 $ | -8,95% | 94,00 $ | 1,89% | 55,69% | 20.09.24 | 1,00 | 0,00% | 5,97 | 6,32 | |
HD4K59 | Call | 75,00 $ | -18,71% | 85,00 $ | -7,87% | 55,66% | 18.12.24 | 1,00 | 0,00% | 6,78 | 6,87 | |
HD4K5H | Call | 80,00 $ | -13,29% | 90,00 $ | -2,46% | 54,79% | 18.06.25 | 1,00 | 0,00% | 5,65 | 5,74 | |
ME34M8 | Call | 77,00 $ | -16,53% | 87,00 $ | -5,70% | 54,30% | 20.09.24 | 1,00 | 0,00% | 7,34 | 7,69 |