Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 643 von 772.806
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME40VX | Call | 27,00 € | -7,84% | 29,50 € | 0,69% | 260,24% | 21.06.24 | 0,10 | 1,31% | 0,151 | 0,153 | |
| ME44W3 | Call | 26,00 € | -11,26% | 28,50 € | -2,72% | 182,59% | 21.06.24 | 0,10 | 0,53% | 0,186 | 0,187 | |
| VM5SNS | Call | 25,00 € | -15,06% | 30,00 € | 1,93% | 135,91% | 21.06.24 | 1,00 | 0,57% | 3,33 | 3,35 | |
| VM2XCA | Put | 35,00 € | 18,92% | 30,00 € | 1,93% | 135,41% | 21.06.24 | 1,00 | 0,22% | 4,56 | 4,57 | |
| ME40VY | Call | 27,00 € | -7,84% | 29,50 € | 0,69% | 120,64% | 20.09.24 | 0,10 | 1,37% | 0,144 | 0,146 | |
| ME40VW | Call | 26,00 € | -11,26% | 28,50 € | -2,72% | 107,54% | 20.09.24 | 0,10 | 0,60% | 0,166 | 0,167 | |
| ME1AX1 | Put | 35,00 € | 19,46% | 30,00 € | 2,40% | 95,26% | 20.09.24 | 0,10 | 2,70% | 0,38 | 0,39 | |
| VM3AXQ | Put | 35,00 € | 18,92% | 30,00 € | 1,93% | 94,27% | 20.09.24 | 1,00 | 0,26% | 3,95 | 3,96 | |
| ME44W1 | Call | 25,00 € | -14,67% | 27,50 € | -6,14% | 88,33% | 21.06.24 | 0,10 | 0,47% | 0,211 | 0,212 | |
| VM5SNL | Call | 25,00 € | -15,06% | 30,00 € | 1,93% | 83,37% | 20.09.24 | 1,00 | 0,31% | 3,07 | 3,08 | |
| ME50T7 | Call | 27,00 € | -7,84% | 29,50 € | 0,69% | 79,83% | 20.12.24 | 0,10 | 0,69% | 0,143 | 0,144 | |
| ME50T6 | Call | 26,00 € | -11,26% | 28,50 € | -2,72% | 77,67% | 20.12.24 | 0,10 | 1,26% | 0,157 | 0,159 | |
| ME44W2 | Call | 25,00 € | -14,67% | 27,50 € | -6,14% | 76,47% | 20.09.24 | 0,10 | 0,54% | 0,184 | 0,185 | |
| VU1FFQ | Put | 40,00 € | 35,90% | 30,00 € | 1,93% | 71,35% | 21.06.24 | 1,00 | 0,11% | 9,50 | 9,51 | |
| VM2XCB | Put | 35,00 € | 18,92% | 30,00 € | 1,93% | 69,51% | 20.12.24 | 1,00 | 0,28% | 3,69 | 3,70 | |
| ME8QAG | Call | 24,00 € | -18,08% | 29,00 € | -1,02% | 68,20% | 20.12.24 | 0,10 | 2,78% | 0,33 | 0,34 | |
| VM520P | Call | 20,00 € | -32,05% | 30,00 € | 1,93% | 66,94% | 21.06.24 | 1,00 | 0,24% | 8,21 | 8,23 | |
| MG0DTT | Call | 26,00 € | -11,26% | 28,50 € | -2,72% | 61,58% | 21.03.25 | 0,10 | 0,65% | 0,154 | 0,155 | |
| MG0DTU | Call | 27,00 € | -7,84% | 29,50 € | 0,69% | 61,34% | 21.03.25 | 0,10 | 1,42% | 0,139 | 0,141 | |
| ME6KJK | Put | 35,00 € | 19,46% | 32,50 € | 10,93% | 59,51% | 20.09.24 | 0,10 | 0,93% | 0,212 | 0,214 | |
| ME50T5 | Call | 25,00 € | -14,67% | 27,50 € | -6,14% | 59,46% | 20.12.24 | 0,10 | 0,57% | 0,173 | 0,174 | |
| ME8Q9Z | Call | 24,00 € | -18,08% | 29,00 € | -1,02% | 54,29% | 21.03.25 | 0,10 | 2,94% | 0,32 | 0,33 | |
| VM5SN1 | Call | 25,00 € | -15,06% | 30,00 € | 1,93% | 53,96% | 20.12.24 | 1,00 | 0,32% | 3,05 | 3,06 | |
| VD3WF1 | Put | 35,00 € | 18,92% | 30,00 € | 1,93% | 53,30% | 21.03.25 | 1,00 | 0,28% | 3,60 | 3,61 | |
| ME6KJJ | Put | 35,00 € | 19,46% | 32,50 € | 10,93% | 52,48% | 20.12.24 | 0,10 | 1,02% | 0,194 | 0,196 | |
| MG0DXP | Call | 26,00 € | -11,26% | 28,50 € | -2,72% | 52,17% | 20.06.25 | 0,10 | 0,66% | 0,15 | 0,151 | |
| ME4AQR | Call | 24,00 € | -18,08% | 26,50 € | -9,55% | 51,64% | 20.09.24 | 0,10 | 0,50% | 0,20 | 0,201 | |
| MG0DXQ | Call | 27,00 € | -7,84% | 29,50 € | 0,69% | 51,40% | 20.06.25 | 0,10 | 0,72% | 0,138 | 0,139 | |
| ME8QAE | Call | 23,00 € | -21,50% | 28,00 € | -4,43% | 50,25% | 20.12.24 | 0,10 | 2,63% | 0,35 | 0,36 | |
| MG0DTS | Call | 25,00 € | -14,67% | 27,50 € | -6,14% | 49,44% | 21.03.25 | 0,10 | 1,19% | 0,166 | 0,168 | |
| VM520N | Call | 20,00 € | -32,05% | 30,00 € | 1,93% | 48,95% | 20.09.24 | 1,00 | 0,26% | 7,57 | 7,59 | |
| ME8QAH | Call | 25,00 € | -14,67% | 30,00 € | 2,40% | 48,10% | 20.12.24 | 0,10 | 3,03% | 0,30 | 0,31 | |
| VM3A1P | Put | 38,00 € | 29,11% | 28,00 € | -4,87% | 46,20% | 20.09.24 | 1,00 | 0,26% | 7,73 | 7,75 | |
| VU9D5T | Put | 40,00 € | 35,90% | 30,00 € | 1,93% | 46,20% | 20.12.24 | 1,00 | 0,13% | 8,09 | 8,10 | |
| ME50T4 | Call | 24,00 € | -18,08% | 26,50 € | -9,55% | 44,88% | 20.12.24 | 0,10 | 1,07% | 0,185 | 0,187 | |
| ME8QAF | Call | 23,00 € | -21,50% | 28,00 € | -4,43% | 44,87% | 21.03.25 | 0,10 | 2,70% | 0,34 | 0,35 | |
| VM2XB1 | Put | 38,00 € | 29,11% | 28,00 € | -4,87% | 44,76% | 21.06.24 | 1,00 | 0,24% | 8,63 | 8,65 | |
| VM3A1M | Put | 40,00 € | 40,01% | 30,00 € | 5,01% | 43,77% | 20.09.24 | 1,00 | 0,12% | 8,61 | 8,62 | |
| VM70JR | Put | 35,00 € | 18,92% | 30,00 € | 1,93% | 42,94% | 20.06.25 | 1,00 | 0,29% | 3,54 | 3,55 | |
| UM120N | Put | 34,00 € | 15,74% | 29,00 € | -1,28% | 42,36% | 20.09.24 | 0,10 | 2,50% | 0,42 | 0,43 | |
| MG0DXN | Call | 25,00 € | -14,67% | 27,50 € | -6,14% | 42,16% | 20.06.25 | 0,10 | 0,61% | 0,162 | 0,163 | |
| ME8QAD | Call | 22,00 € | -24,91% | 27,00 € | -7,84% | 39,78% | 20.12.24 | 0,10 | 2,44% | 0,38 | 0,39 | |
| ME8QA0 | Call | 25,00 € | -14,67% | 30,00 € | 2,40% | 39,57% | 21.03.25 | 0,10 | 3,12% | 0,29 | 0,30 | |
| VM520R | Call | 20,00 € | -32,05% | 30,00 € | 1,93% | 38,89% | 20.12.24 | 1,00 | 0,14% | 7,24 | 7,25 | |
| MG0DTQ | Call | 24,00 € | -18,08% | 26,50 € | -9,55% | 38,87% | 21.03.25 | 0,10 | 0,56% | 0,179 | 0,18 | |
| VM3A1U | Put | 36,00 € | 25,50% | 26,00 € | -9,36% | 38,28% | 20.09.24 | 1,00 | 0,31% | 6,54 | 6,56 | |
| ME4DA9 | Call | 24,00 € | -18,08% | 26,50 € | -9,55% | 38,28% | 21.06.24 | 0,10 | 0,87% | 0,228 | 0,23 | |
| VM70DC | Put | 38,00 € | 29,11% | 28,00 € | -4,87% | 38,17% | 20.12.24 | 1,00 | 0,28% | 7,28 | 7,30 | |
| VD510T | Put | 40,00 € | 35,90% | 30,00 € | 1,93% | 38,05% | 21.03.25 | 1,00 | 0,13% | 7,79 | 7,80 | |
| MG0DTR | Call | 24,00 € | -18,08% | 26,50 € | -9,55% | 34,84% | 20.06.25 | 0,10 | 0,57% | 0,173 | 0,174 |
