Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 429 von 776.602
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC4T0V | Put | 54,00 € | 9,10% | 49,00 € | -1,01% | 224,55% | 19.06.24 | 1,00 | 0,84% | 3,55 | 3,58 | |
HC3EGD | Put | 55,00 € | 11,12% | 50,00 € | 1,02% | 201,76% | 19.06.24 | 1,00 | 0,74% | 4,03 | 4,06 | |
VU1SNW | Put | 55,00 € | 11,12% | 50,00 € | 1,02% | 187,57% | 21.06.24 | 1,00 | 2,20% | 3,99 | 4,08 | |
VU6ZQP | Put | 55,00 € | 11,23% | 50,00 € | 1,12% | 182,59% | 21.06.24 | 0,10 | 2,44% | 0,40 | 0,41 | |
HC44H5 | Call | 44,00 € | -11,11% | 49,00 € | -1,01% | 158,63% | 19.06.24 | 1,00 | 0,71% | 4,20 | 4,23 | |
HC52B8 | Call | 45,00 € | -9,09% | 50,00 € | 1,02% | 154,55% | 19.06.24 | 1,00 | 0,79% | 3,79 | 3,82 | |
HD4HNW | Put | 55,00 € | 11,12% | 50,00 € | 1,02% | 145,59% | 18.09.24 | 1,00 | 0,92% | 3,24 | 3,27 | |
HC44H6 | Put | 53,00 € | 7,08% | 48,00 € | -3,03% | 142,58% | 19.06.24 | 1,00 | 1,00% | 2,98 | 3,01 | |
VM49NY | Put | 55,00 € | 11,30% | 50,00 € | 1,18% | 139,66% | 20.09.24 | 0,10 | 3,03% | 0,32 | 0,33 | |
VM846K | Put | 55,00 € | 11,12% | 50,00 € | 1,02% | 137,19% | 20.09.24 | 1,00 | 2,10% | 3,25 | 3,32 | |
MB77VG | Call | 44,00 € | -11,11% | 49,00 € | -1,01% | 135,41% | 21.06.24 | 0,10 | 2,33% | 0,42 | 0,43 | |
VU1SNS | Call | 45,00 € | -9,09% | 50,00 € | 1,02% | 134,87% | 21.06.24 | 1,00 | 2,60% | 3,77 | 3,87 | |
VU6ZQQ | Call | 45,00 € | -8,93% | 50,00 € | 1,18% | 134,62% | 21.06.24 | 0,10 | 2,63% | 0,37 | 0,38 | |
MB77VH | Call | 45,00 € | -9,09% | 50,00 € | 1,02% | 127,44% | 21.06.24 | 0,10 | 2,56% | 0,38 | 0,39 | |
HD4HP1 | Put | 55,00 € | 11,12% | 50,00 € | 1,02% | 114,41% | 18.12.24 | 1,00 | 1,02% | 2,90 | 2,93 | |
HC4T0W | Put | 56,00 € | 13,14% | 51,00 € | 3,04% | 114,35% | 19.06.24 | 1,00 | 0,68% | 4,39 | 4,42 | |
VM87QV | Put | 55,00 € | 11,12% | 50,00 € | 1,02% | 97,53% | 20.12.24 | 1,00 | 1,61% | 3,05 | 3,10 | |
VU9D02 | Put | 55,00 € | 11,15% | 50,00 € | 1,05% | 97,53% | 20.12.24 | 0,10 | 3,23% | 0,30 | 0,31 | |
UM01NT | Put | 55,00 € | 11,27% | 50,00 € | 1,16% | 95,26% | 20.09.24 | 0,10 | 8,11% | 0,34 | 0,37 | |
HD5C0H | Put | 56,00 € | 13,14% | 51,00 € | 3,04% | 93,49% | 18.12.24 | 1,00 | 0,95% | 3,14 | 3,17 | |
HD4HPA | Put | 55,00 € | 11,12% | 50,00 € | 1,02% | 92,72% | 19.03.25 | 1,00 | 1,08% | 2,75 | 2,78 | |
HD5C0F | Call | 44,00 € | -11,10% | 49,00 € | -1,00% | 92,71% | 18.09.24 | 1,00 | 0,80% | 3,73 | 3,76 | |
ME14X5 | Call | 44,00 € | -11,11% | 49,00 € | -1,01% | 85,61% | 20.09.24 | 0,10 | 2,63% | 0,37 | 0,38 | |
HC9YYK | Call | 45,00 € | -9,09% | 50,00 € | 1,02% | 82,52% | 18.09.24 | 1,00 | 0,87% | 3,43 | 3,46 | |
VD3WDQ | Put | 55,00 € | 11,12% | 50,00 € | 1,02% | 77,56% | 21.03.25 | 1,00 | 1,67% | 2,94 | 2,99 | |
ME14X6 | Call | 45,00 € | -9,09% | 50,00 € | 1,02% | 77,27% | 20.09.24 | 0,10 | 2,86% | 0,34 | 0,35 | |
UM0CBJ | Put | 55,00 € | 11,27% | 50,00 € | 1,16% | 73,92% | 20.12.24 | 0,10 | 8,82% | 0,31 | 0,34 | |
VM8QA8 | Call | 45,00 € | -9,09% | 50,00 € | 1,02% | 73,33% | 20.09.24 | 1,00 | 1,70% | 3,48 | 3,54 | |
VM3AVG | Call | 45,00 € | -8,99% | 50,00 € | 1,12% | 73,20% | 20.09.24 | 0,10 | 2,86% | 0,34 | 0,35 | |
MB77VF | Call | 43,00 € | -13,13% | 48,00 € | -3,03% | 72,33% | 21.06.24 | 0,10 | 2,17% | 0,45 | 0,46 | |
HD4HNX | Put | 57,50 € | 16,18% | 52,50 € | 6,08% | 70,53% | 18.09.24 | 1,00 | 0,75% | 3,95 | 3,98 | |
HD5KBJ | Call | 43,00 € | -13,13% | 48,00 € | -3,03% | 69,66% | 18.09.24 | 1,00 | 0,75% | 3,96 | 3,99 | |
HD4HP2 | Put | 57,50 € | 16,17% | 52,50 € | 6,07% | 69,41% | 18.12.24 | 1,00 | 0,86% | 3,47 | 3,50 | |
ME14X4 | Call | 43,00 € | -13,13% | 48,00 € | -3,03% | 67,78% | 20.09.24 | 0,10 | 2,50% | 0,39 | 0,40 | |
UM3FY7 | Put | 55,00 € | 11,12% | 50,00 € | 1,02% | 64,90% | 21.03.25 | 0,10 | 9,09% | 0,29 | 0,32 | |
HC3AVB | Put | 57,00 € | 15,16% | 52,00 € | 5,06% | 63,58% | 19.06.24 | 1,00 | 0,64% | 4,63 | 4,66 | |
HD5KBK | Call | 44,00 € | -11,11% | 49,00 € | -1,01% | 62,57% | 18.06.25 | 1,00 | 1,02% | 2,92 | 2,95 | |
ME50TS | Call | 44,00 € | -11,11% | 49,00 € | -1,01% | 61,88% | 20.12.24 | 0,10 | 2,78% | 0,35 | 0,36 | |
HD4HPB | Put | 57,50 € | 16,17% | 52,50 € | 6,07% | 61,43% | 19.03.25 | 1,00 | 0,92% | 3,24 | 3,27 | |
HD4N02 | Put | 52,50 € | 6,08% | 47,50 € | -4,03% | 61,25% | 18.09.24 | 1,00 | 1,22% | 2,42 | 2,45 | |
HC8Q9H | Call | 45,00 € | -9,09% | 50,00 € | 1,02% | 58,77% | 18.12.24 | 1,00 | 0,91% | 3,27 | 3,30 | |
ME50TR | Call | 43,00 € | -13,13% | 48,00 € | -3,03% | 55,91% | 20.12.24 | 0,10 | 2,63% | 0,37 | 0,38 | |
HD4HPD | Call | 45,00 € | -9,09% | 50,00 € | 1,02% | 55,63% | 18.06.25 | 1,00 | 1,08% | 2,75 | 2,78 | |
HD04QQ | Call | 42,00 € | -15,15% | 47,00 € | -5,05% | 55,57% | 18.09.24 | 1,00 | 0,72% | 4,13 | 4,16 | |
MG0DUF | Call | 44,00 € | -11,11% | 49,00 € | -1,01% | 54,92% | 20.06.25 | 0,10 | 3,23% | 0,30 | 0,31 | |
HD4HPK | Put | 55,00 € | 11,12% | 50,00 € | 1,02% | 53,79% | 18.06.25 | 1,00 | 0,96% | 3,10 | 3,13 | |
UK99HD | Call | 45,00 € | -9,09% | 50,00 € | 1,02% | 53,29% | 17.06.24 | 1,00 | 0,71% | 4,22 | 4,25 | |
ME14X3 | Call | 42,00 € | -15,15% | 47,00 € | -5,05% | 51,64% | 20.09.24 | 0,10 | 2,38% | 0,41 | 0,42 | |
VM68AD | Call | 42,50 € | -14,14% | 47,50 € | -4,04% | 51,64% | 20.09.24 | 0,10 | 2,44% | 0,41 | 0,42 | |
ME50TT | Call | 45,00 € | -9,09% | 50,00 € | 1,02% | 51,37% | 20.12.24 | 0,10 | 2,94% | 0,33 | 0,34 |