Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 62 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB8U8X | Call | 37,00 $ | -5,55% | 39,50 $ | 0,83% | 301,58% | 21.06.24 | 1,00 | 0,00% | 1,54 | 1,55 | |
MB7GR1 | Call | 36,00 $ | -8,13% | 38,50 $ | -1,75% | 226,60% | 21.06.24 | 1,00 | 0,00% | 1,88 | 1,89 | |
ME3YWA | Call | 36,00 $ | -8,07% | 38,50 $ | -1,69% | 133,63% | 20.09.24 | 1,00 | 0,00% | 1,57 | 1,59 | |
ME3YWB | Call | 37,00 $ | -5,52% | 39,50 $ | 0,86% | 123,51% | 20.09.24 | 1,00 | 0,00% | 1,41 | 1,42 | |
MB7GQZ | Call | 35,00 $ | -10,63% | 37,50 $ | -4,24% | 102,82% | 21.06.24 | 1,00 | 0,00% | 2,10 | 2,11 | |
ME3B21 | Call | 35,00 $ | -10,63% | 37,50 $ | -4,24% | 94,86% | 20.09.24 | 1,00 | 0,00% | 1,74 | 1,75 | |
ME54H1 | Call | 36,00 $ | -8,11% | 38,50 $ | -1,73% | 87,55% | 20.12.24 | 1,00 | 0,00% | 1,50 | 1,51 | |
ME54H2 | Call | 37,00 $ | -5,57% | 39,50 $ | 0,81% | 76,24% | 20.12.24 | 1,00 | 0,00% | 1,37 | 1,38 | |
ME54H0 | Call | 35,00 $ | -10,63% | 37,50 $ | -4,24% | 70,50% | 20.12.24 | 1,00 | 0,00% | 1,61 | 1,62 | |
ME29RV | Call | 34,00 $ | -13,18% | 36,50 $ | -6,80% | 66,28% | 20.09.24 | 1,00 | 0,00% | 1,88 | 1,89 | |
MG3T7Y | Call | 32,50 $ | -17,05% | 37,50 $ | -4,29% | 57,34% | 20.12.24 | 1,00 | 0,28% | 3,42 | 3,43 | |
ME54GZ | Call | 34,00 $ | -13,12% | 36,50 $ | -6,73% | 56,78% | 20.12.24 | 1,00 | 0,00% | 1,72 | 1,73 | |
MG3T7Z | Call | 35,00 $ | -10,67% | 40,00 $ | 2,09% | 55,62% | 20.12.24 | 1,00 | 0,33% | 2,88 | 2,89 | |
ME22L1 | Call | 33,00 $ | -15,70% | 35,50 $ | -9,32% | 46,69% | 20.09.24 | 1,00 | 0,00% | 1,99 | 2,00 | |
ME54GY | Call | 33,00 $ | -15,81% | 35,50 $ | -9,43% | 44,60% | 20.12.24 | 1,00 | 0,00% | 1,81 | 1,82 | |
MB7GQY | Call | 34,00 $ | -13,21% | 36,50 $ | -6,82% | 37,33% | 21.06.24 | 1,00 | 0,00% | 2,22 | 2,23 | |
ME54GX | Call | 32,00 $ | -18,35% | 34,50 $ | -11,97% | 35,78% | 20.12.24 | 1,00 | 0,00% | 1,90 | 1,91 | |
ME1VC4 | Call | 32,00 $ | -18,29% | 34,50 $ | -11,91% | 32,23% | 20.09.24 | 1,00 | 0,00% | 2,08 | 2,09 | |
ME54GW | Call | 31,00 $ | -20,88% | 33,50 $ | -14,50% | 27,62% | 20.12.24 | 1,00 | 0,00% | 1,97 | 1,98 | |
ME1VC3 | Call | 31,00 $ | -20,78% | 33,50 $ | -14,40% | 21,76% | 20.09.24 | 1,00 | 0,00% | 2,14 | 2,15 | |
ME54GV | Call | 30,00 $ | -23,41% | 32,50 $ | -17,03% | 21,10% | 20.12.24 | 1,00 | 0,00% | 2,04 | 2,05 | |
ME54GU | Call | 29,00 $ | -25,97% | 31,50 $ | -19,59% | 16,63% | 20.12.24 | 1,00 | 0,00% | 2,09 | 2,10 | |
ME1VC2 | Call | 30,00 $ | -23,18% | 32,50 $ | -16,78% | 14,85% | 20.09.24 | 1,00 | 0,00% | 2,19 | 2,20 | |
ME54GT | Call | 28,00 $ | -28,24% | 30,50 $ | -21,84% | 13,35% | 20.12.24 | 1,00 | 0,00% | 2,13 | 2,14 | |
ME54GS | Call | 27,00 $ | -31,06% | 29,50 $ | -24,68% | 10,82% | 20.12.24 | 1,00 | 0,00% | 2,17 | 2,18 | |
MB79D0 | Call | 33,00 $ | -15,66% | 35,50 $ | -9,27% | 9,93% | 21.06.24 | 1,00 | 0,00% | 2,28 | 2,29 | |
ME1VC1 | Call | 29,00 $ | -25,95% | 31,50 $ | -19,57% | 9,36% | 20.09.24 | 1,00 | 0,00% | 2,23 | 2,24 | |
ME1VC0 | Call | 28,00 $ | -28,45% | 30,50 $ | -22,06% | 6,68% | 20.09.24 | 1,00 | 0,00% | 2,25 | 2,26 | |
ME54GR | Call | 26,00 $ | -33,32% | 28,50 $ | -26,91% | 4,44% | 20.12.24 | 1,00 | 0,00% | 2,16 | 2,24 | |
ME1VBZ | Call | 27,00 $ | -31,09% | 29,50 $ | -24,71% | 3,95% | 20.09.24 | 1,00 | 0,00% | 2,27 | 2,28 | |
ME54GQ | Call | 25,00 $ | -35,88% | 27,50 $ | -29,47% | 2,96% | 20.12.24 | 1,00 | 0,00% | 2,18 | 2,26 | |
ME54GP | Call | 24,00 $ | -38,45% | 26,50 $ | -32,04% | 1,50% | 20.12.24 | 1,00 | 0,00% | 2,20 | 2,28 | |
MB79CX | Call | 30,00 $ | -23,43% | 32,50 $ | -17,04% | -3,62% | 21.06.24 | 1,00 | 0,00% | 2,31 | 2,32 | |
ME54H3 | Call | 38,00 $ | -2,97% | 40,50 $ | 3,42% | -23,07% | 20.12.24 | 1,00 | 0,00% | 1,25 | 1,26 | |
ME4JBC | Call | 38,00 $ | -3,00% | 40,50 $ | 3,39% | -33,97% | 20.09.24 | 1,00 | 0,00% | 1,22 | 1,23 | |
MB91P1 | Call | 38,00 $ | -3,01% | 40,50 $ | 3,37% | -43,94% | 21.06.24 | 1,00 | 0,00% | 1,13 | 1,14 | |
MG3T80 | Call | 37,50 $ | -4,24% | 42,50 $ | 8,52% | -51,69% | 20.12.24 | 1,00 | 0,41% | 2,24 | 2,25 | |
ME5GQQ | Call | 39,00 $ | -0,42% | 41,50 $ | 5,97% | -142,49% | 20.12.24 | 1,00 | 0,00% | 1,11 | 1,12 | |
MG09WQ | Call | 45,00 $ | 14,88% | 47,50 $ | 21,26% | -164,86% | 20.12.24 | 1,00 | 0,00% | 0,43 | 0,44 | |
ME5MD4 | Call | 42,00 $ | 7,25% | 44,50 $ | 13,63% | -164,86% | 20.12.24 | 1,00 | 0,00% | 0,73 | 0,74 | |
MG3T81 | Call | 40,00 $ | 2,16% | 45,00 $ | 14,93% | -164,86% | 20.12.24 | 1,00 | 0,56% | 1,61 | 1,62 | |
MG3T82 | Call | 42,50 $ | 8,59% | 47,50 $ | 21,37% | -164,86% | 20.12.24 | 1,00 | 0,82% | 1,06 | 1,07 | |
ME58UU | Put | 30,00 $ | -23,41% | 27,50 $ | -29,80% | -164,86% | 20.12.24 | 1,00 | 0,00% | 0,181 | 0,19 | |
MG3T83 | Call | 45,00 $ | 14,87% | 50,00 $ | 27,64% | -164,86% | 20.12.24 | 1,00 | 1,32% | 0,65 | 0,66 | |
ME5GQS | Call | 40,00 $ | 2,21% | 42,50 $ | 8,59% | -164,86% | 20.12.24 | 1,00 | 0,00% | 0,98 | 0,99 | |
ME5MD2 | Call | 41,00 $ | 4,68% | 43,50 $ | 11,07% | -164,86% | 20.12.24 | 1,00 | 0,00% | 0,85 | 0,86 | |
ME5GQR | Call | 39,00 $ | -0,47% | 41,50 $ | 5,91% | -241,23% | 20.09.24 | 1,00 | 0,00% | 1,03 | 1,04 | |
ME5MD1 | Call | 41,00 $ | 4,66% | 43,50 $ | 11,04% | -288,19% | 20.09.24 | 1,00 | 0,00% | 0,67 | 0,68 | |
ME5GQT | Call | 40,00 $ | 2,11% | 42,50 $ | 8,49% | -288,19% | 20.09.24 | 1,00 | 0,00% | 0,84 | 0,85 | |
ME5MD3 | Call | 42,00 $ | 7,21% | 44,50 $ | 13,60% | -288,19% | 20.09.24 | 1,00 | 0,00% | 0,52 | 0,53 |