Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 164 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MG031T | Call | 20,00 € | -11,89% | 22,50 € | -0,88% | 104,66% | 20.09.24 | 1,00 | 4,44% | 1,72 | 1,80 | |
| ME1AWA | Put | 25,00 € | 10,13% | 22,50 € | -0,88% | 70,98% | 20.09.24 | 1,00 | 4,40% | 1,74 | 1,82 | |
| MG2NQR | Call | 19,00 € | -16,30% | 21,50 € | -5,29% | 70,68% | 20.09.24 | 1,00 | 4,04% | 1,90 | 1,98 | |
| MG031S | Call | 20,00 € | -11,89% | 22,50 € | -0,88% | 56,83% | 20.12.24 | 1,00 | 4,35% | 1,76 | 1,84 | |
| MG2NQQ | Call | 18,00 € | -20,70% | 20,50 € | -9,69% | 46,75% | 20.09.24 | 1,00 | 3,76% | 2,05 | 2,13 | |
| MG2NQS | Call | 19,00 € | -16,30% | 21,50 € | -5,29% | 43,65% | 20.12.24 | 1,00 | 4,08% | 1,88 | 1,96 | |
| ME6TDF | Put | 25,00 € | 10,13% | 22,50 € | -0,88% | 38,54% | 20.12.24 | 1,00 | 4,32% | 1,77 | 1,85 | |
| MG2NQP | Call | 18,00 € | -20,70% | 20,50 € | -9,69% | 30,18% | 20.12.24 | 1,00 | 3,81% | 2,02 | 2,10 | |
| MG2NQM | Call | 17,00 € | -25,11% | 19,50 € | -14,10% | 25,97% | 20.09.24 | 1,00 | 3,51% | 2,20 | 2,28 | |
| MG2NQN | Call | 17,00 € | -25,11% | 19,50 € | -14,10% | 19,98% | 20.12.24 | 1,00 | 3,60% | 2,14 | 2,22 | |
| ME9LBZ | Call | 21,00 € | -7,49% | 23,50 € | 3,52% | 9,85% | 20.09.24 | 1,00 | 4,88% | 1,56 | 1,64 | |
| ME51KR | Put | 30,00 € | 32,16% | 27,50 € | 21,15% | 6,60% | 20.12.24 | 1,00 | 3,33% | 2,32 | 2,40 | |
| ME1AW9 | Put | 30,00 € | 32,16% | 27,50 € | 21,15% | 2,17% | 20.09.24 | 1,00 | 3,23% | 2,40 | 2,48 | |
| ME51KP | Put | 35,00 € | 54,19% | 32,50 € | 43,17% | 0,00% | 20.09.24 | 1,00 | 3,20% | 2,42 | 2,50 | |
| ME51KQ | Put | 35,00 € | 54,19% | 32,50 € | 43,17% | 0,00% | 20.12.24 | 1,00 | 3,20% | 2,42 | 2,50 | |
| ME5BB9 | Put | 35,00 € | 58,01% | 30,00 € | 35,44% | 0,00% | 21.06.24 | 1,00 | 1,40% | 4,93 | 5,00 | |
| ME9LBY | Call | 21,00 € | -7,49% | 23,50 € | 3,52% | 0,00% | 20.12.24 | 1,00 | 4,71% | 1,62 | 1,70 | |
| ME9LC1 | Call | 22,00 € | -3,08% | 24,50 € | 7,93% | -87,35% | 20.12.24 | 1,00 | 5,13% | 1,48 | 1,56 | |
| ME9LC0 | Call | 22,00 € | -3,08% | 24,50 € | 7,93% | -140,09% | 20.09.24 | 1,00 | 5,48% | 1,38 | 1,46 | |
| ME97Z8 | Call | 32,00 € | 38,59% | 34,00 € | 47,25% | -146,99% | 20.12.24 | 0,25 | 0,00% | 0,131 | 0,151 | |
| ME97ZD | Call | 36,00 € | 56,49% | 38,00 € | 65,18% | -146,99% | 20.12.24 | 0,25 | 0,00% | 0,104 | 0,124 | |
| ME518Y | Call | 27,00 € | 18,94% | 29,50 € | 29,96% | -158,44% | 20.12.24 | 1,00 | 10,00% | 0,72 | 0,80 | |
| ME518Z | Call | 28,00 € | 23,35% | 30,50 € | 34,36% | -158,44% | 20.12.24 | 1,00 | 11,94% | 0,59 | 0,67 | |
| ME5190 | Call | 29,00 € | 27,75% | 31,50 € | 38,77% | -158,44% | 20.12.24 | 1,00 | 13,33% | 0,52 | 0,60 | |
| ME5191 | Call | 30,00 € | 32,16% | 32,50 € | 43,17% | -158,44% | 20.12.24 | 1,00 | 10,26% | 0,70 | 0,78 | |
| ME5192 | Call | 31,00 € | 36,56% | 33,50 € | 47,58% | -158,44% | 20.12.24 | 1,00 | 11,11% | 0,64 | 0,72 | |
| ME5193 | Call | 32,00 € | 40,97% | 34,50 € | 51,98% | -158,44% | 20.12.24 | 1,00 | 11,76% | 0,60 | 0,68 | |
| ME5194 | Call | 33,00 € | 45,37% | 35,50 € | 56,39% | -158,44% | 20.12.24 | 1,00 | 12,50% | 0,56 | 0,64 | |
| ME5195 | Call | 34,00 € | 49,78% | 36,50 € | 60,79% | -158,44% | 20.12.24 | 1,00 | 13,11% | 0,53 | 0,61 | |
| ME5196 | Call | 35,00 € | 54,19% | 37,50 € | 65,20% | -158,44% | 20.12.24 | 1,00 | 13,79% | 0,50 | 0,58 | |
| ME5197 | Call | 36,00 € | 58,59% | 38,50 € | 69,60% | -158,44% | 20.12.24 | 1,00 | 14,29% | 0,48 | 0,56 | |
| ME5198 | Call | 37,00 € | 63,00% | 39,50 € | 74,01% | -158,44% | 20.12.24 | 1,00 | 14,81% | 0,46 | 0,54 | |
| ME5199 | Call | 38,00 € | 67,40% | 40,50 € | 78,41% | -158,44% | 20.12.24 | 1,00 | 15,09% | 0,45 | 0,53 | |
| ME519A | Call | 39,00 € | 71,81% | 41,50 € | 82,82% | -158,44% | 20.12.24 | 1,00 | 15,38% | 0,44 | 0,52 | |
| ME519B | Call | 40,00 € | 76,21% | 42,50 € | 87,22% | -158,44% | 20.12.24 | 1,00 | 15,69% | 0,43 | 0,51 | |
| ME519C | Call | 41,00 € | 80,62% | 43,50 € | 91,63% | -158,44% | 20.12.24 | 1,00 | 16,00% | 0,42 | 0,50 | |
| ME519D | Call | 42,00 € | 85,02% | 44,50 € | 96,04% | -158,44% | 20.12.24 | 1,00 | 16,33% | 0,41 | 0,49 | |
| ME519E | Call | 43,00 € | 89,43% | 45,50 € | 100,44% | -158,44% | 20.12.24 | 1,00 | 16,67% | 0,40 | 0,48 | |
| ME519F | Call | 44,00 € | 93,83% | 46,50 € | 104,85% | -158,44% | 20.12.24 | 1,00 | 16,67% | 0,40 | 0,48 | |
| ME579M | Call | 45,00 € | 98,24% | 47,50 € | 109,25% | -158,44% | 20.12.24 | 1,00 | 16,67% | 0,40 | 0,48 | |
| ME5M48 | Call | 29,00 € | 27,75% | 34,00 € | 49,78% | -158,44% | 20.12.24 | 1,00 | 9,09% | 0,80 | 0,88 | |
| ME6D2S | Call | 46,00 € | 102,64% | 48,50 € | 113,66% | -158,44% | 20.12.24 | 1,00 | 17,02% | 0,39 | 0,47 | |
| ME6LW0 | Call | 26,00 € | 14,54% | 28,50 € | 25,55% | -158,44% | 20.12.24 | 1,00 | 7,27% | 1,02 | 1,10 | |
| ME6TE3 | Call | 25,00 € | 10,13% | 27,50 € | 21,15% | -158,44% | 20.12.24 | 1,00 | 6,67% | 1,12 | 1,20 | |
| ME97Z4 | Call | 28,00 € | 23,35% | 30,00 € | 32,16% | -158,44% | 20.12.24 | 0,25 | 16,24% | 0,098 | 0,117 | |
| ME97Z7 | Call | 30,00 € | 32,16% | 32,00 € | 40,97% | -158,44% | 20.12.24 | 0,25 | 10,61% | 0,16 | 0,179 | |
| ME97ZA | Call | 34,00 € | 49,78% | 36,00 € | 58,59% | -158,44% | 20.12.24 | 0,25 | 13,19% | 0,125 | 0,144 | |
| ME9DRZ | Call | 24,00 € | 5,73% | 26,50 € | 16,74% | -158,44% | 20.12.24 | 1,00 | 6,11% | 1,23 | 1,31 | |
| ME9LC2 | Call | 23,00 € | 1,32% | 25,50 € | 12,33% | -158,44% | 20.12.24 | 1,00 | 5,59% | 1,35 | 1,43 | |
| MG030M | Put | 20,00 € | -11,89% | 17,50 € | -22,91% | -158,44% | 20.12.24 | 1,00 | 6,67% | 1,12 | 1,20 |
