Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 579 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7R2A | Call | 215,00 € | -4,70% | 225,00 € | -0,27% | 365,41% | 21.06.24 | 0,10 | 1,52% | 0,67 | 0,68 | |
HC8Q8S | Call | 200,00 € | -11,37% | 225,00 € | -0,29% | 250,81% | 19.06.24 | 1,00 | 0,31% | 19,32 | 19,38 | |
MB7FYM | Call | 210,00 € | -6,65% | 220,00 € | -2,20% | 242,94% | 21.06.24 | 0,10 | 1,30% | 0,78 | 0,79 | |
VU8GDX | Call | 210,00 € | -7,08% | 220,00 € | -2,65% | 229,40% | 21.06.24 | 0,10 | 1,30% | 0,78 | 0,79 | |
MB7M2G | Call | 200,00 € | -11,37% | 225,00 € | -0,29% | 213,60% | 21.06.24 | 0,10 | 0,52% | 1,97 | 1,98 | |
HD595U | Put | 250,00 € | 10,79% | 230,00 € | 1,93% | 211,46% | 19.06.24 | 1,00 | 0,37% | 15,91 | 15,97 | |
VD4HBZ | Put | 250,00 € | 10,82% | 230,00 € | 1,95% | 209,73% | 21.06.24 | 0,10 | 0,62% | 1,58 | 1,59 | |
HD0UQ2 | Call | 210,00 € | -6,94% | 230,00 € | 1,93% | 183,05% | 19.06.24 | 1,00 | 0,48% | 12,83 | 12,89 | |
HD0XUB | Call | 205,00 € | -9,15% | 230,00 € | 1,93% | 177,30% | 19.06.24 | 1,00 | 0,36% | 17,11 | 17,17 | |
VU8GEH | Call | 210,00 € | -7,08% | 230,00 € | 1,77% | 172,53% | 21.06.24 | 0,10 | 0,78% | 1,31 | 1,32 | |
ME29DZ | Call | 215,00 € | -4,85% | 225,00 € | -0,42% | 172,06% | 20.09.24 | 0,10 | 1,61% | 0,61 | 0,62 | |
MB7M2K | Call | 205,00 € | -9,27% | 230,00 € | 1,79% | 165,94% | 21.06.24 | 0,10 | 0,59% | 1,74 | 1,75 | |
VU505P | Call | 200,00 € | -11,39% | 220,00 € | -2,53% | 160,72% | 21.06.24 | 0,10 | 0,61% | 1,66 | 1,67 | |
UM0NGE | Call | 210,00 € | -6,65% | 220,00 € | -2,20% | 157,53% | 17.06.24 | 0,10 | 1,16% | 0,85 | 0,86 | |
MB7FYL | Call | 205,00 € | -9,29% | 215,00 € | -4,87% | 143,53% | 21.06.24 | 0,10 | 1,19% | 0,85 | 0,86 | |
VD18MC | Put | 250,00 € | 10,84% | 230,00 € | 1,97% | 138,64% | 20.09.24 | 0,10 | 0,76% | 1,31 | 1,32 | |
HD0UQ3 | Call | 200,00 € | -11,37% | 225,00 € | -0,29% | 137,72% | 18.09.24 | 1,00 | 0,36% | 16,56 | 16,62 | |
ME21UV | Call | 210,00 € | -6,69% | 220,00 € | -2,24% | 132,55% | 20.09.24 | 0,10 | 1,49% | 0,67 | 0,68 | |
ME2BJB | Call | 200,00 € | -11,50% | 225,00 € | -0,44% | 128,99% | 20.09.24 | 0,10 | 0,60% | 1,68 | 1,69 | |
VM59JQ | Put | 240,00 € | 6,19% | 220,00 € | -2,65% | 120,00% | 21.06.24 | 0,10 | 0,81% | 1,20 | 1,21 | |
ME6LVV | Call | 215,00 € | -4,70% | 225,00 € | -0,27% | 114,73% | 20.12.24 | 0,10 | 1,72% | 0,57 | 0,58 | |
VM3X4X | Call | 200,00 € | -11,48% | 220,00 € | -2,63% | 112,61% | 20.09.24 | 0,10 | 0,71% | 1,40 | 1,41 | |
ME1U70 | Call | 205,00 € | -8,87% | 215,00 € | -4,42% | 104,66% | 20.09.24 | 0,10 | 1,39% | 0,72 | 0,73 | |
HD5966 | Put | 250,00 € | 10,79% | 230,00 € | 1,93% | 104,39% | 18.12.24 | 1,00 | 0,49% | 12,06 | 12,12 | |
ME2BJA | Call | 195,00 € | -13,72% | 220,00 € | -2,65% | 102,59% | 20.09.24 | 0,10 | 0,56% | 1,80 | 1,81 | |
HC8Q8W | Call | 200,00 € | -11,37% | 225,00 € | -0,29% | 98,49% | 18.12.24 | 1,00 | 0,39% | 15,48 | 15,54 | |
VD18MK | Put | 250,00 € | 10,82% | 230,00 € | 1,95% | 95,06% | 20.12.24 | 0,10 | 0,80% | 1,23 | 1,24 | |
UL8ACC | Call | 210,00 € | -6,89% | 220,00 € | -2,46% | 94,55% | 20.09.24 | 0,10 | 1,37% | 0,73 | 0,74 | |
HD5961 | Put | 260,00 € | 15,27% | 240,00 € | 6,41% | 93,00% | 18.09.24 | 1,00 | 0,40% | 14,86 | 14,92 | |
ME2BJC | Call | 205,00 € | -9,27% | 230,00 € | 1,79% | 92,29% | 20.09.24 | 0,10 | 0,65% | 1,55 | 1,56 | |
VD18ML | Put | 260,00 € | 15,22% | 240,00 € | 6,36% | 89,71% | 20.09.24 | 0,10 | 0,66% | 1,49 | 1,50 | |
ME5184 | Call | 200,00 € | -11,50% | 225,00 € | -0,44% | 89,12% | 20.12.24 | 0,10 | 0,63% | 1,59 | 1,60 | |
HD0XUD | Call | 210,00 € | -6,89% | 230,00 € | 1,97% | 87,41% | 18.09.24 | 1,00 | 0,52% | 11,72 | 11,78 | |
HD595Z | Put | 240,00 € | 6,41% | 220,00 € | -2,46% | 85,99% | 18.09.24 | 1,00 | 0,54% | 10,93 | 10,99 | |
ME6LVU | Call | 210,00 € | -7,08% | 220,00 € | -2,65% | 85,31% | 20.12.24 | 0,10 | 1,56% | 0,64 | 0,65 | |
ME2BJ9 | Call | 190,00 € | -15,57% | 215,00 € | -4,47% | 84,98% | 20.09.24 | 0,10 | 0,53% | 1,91 | 1,92 | |
VM3X4Y | Call | 210,00 € | -7,02% | 230,00 € | 1,84% | 83,40% | 20.09.24 | 0,10 | 0,83% | 1,20 | 1,21 | |
HD596C | Put | 250,00 € | 10,79% | 230,00 € | 1,93% | 83,30% | 19.03.25 | 1,00 | 0,51% | 11,55 | 11,61 | |
UM0CT5 | Put | 240,00 € | 6,41% | 230,00 € | 1,97% | 80,57% | 20.12.24 | 0,10 | 1,54% | 0,64 | 0,65 | |
VD4YRB | Put | 260,00 € | 15,22% | 240,00 € | 6,36% | 80,44% | 21.06.24 | 0,10 | 0,55% | 1,81 | 1,82 | |
VU5036 | Call | 200,00 € | -11,37% | 210,00 € | -6,94% | 80,44% | 21.06.24 | 0,10 | 1,11% | 0,90 | 0,91 | |
MB7FYK | Call | 200,00 € | -11,50% | 210,00 € | -7,08% | 80,44% | 21.06.24 | 0,10 | 1,11% | 0,91 | 0,92 | |
ME15CA | Call | 200,00 € | -11,45% | 210,00 € | -7,02% | 80,39% | 20.09.24 | 0,10 | 1,30% | 0,76 | 0,77 | |
VU9D7B | Call | 200,00 € | -11,37% | 220,00 € | -2,50% | 78,04% | 20.12.24 | 0,10 | 0,75% | 1,33 | 1,34 | |
HD5967 | Put | 260,00 € | 15,22% | 240,00 € | 6,36% | 76,75% | 18.12.24 | 1,00 | 0,44% | 13,46 | 13,52 | |
HD595V | Put | 260,00 € | 15,27% | 240,00 € | 6,41% | 76,54% | 19.06.24 | 1,00 | 0,32% | 18,29 | 18,35 | |
ME5183 | Call | 195,00 € | -13,72% | 220,00 € | -2,65% | 75,94% | 20.12.24 | 0,10 | 0,60% | 1,68 | 1,69 | |
VM59J0 | Put | 240,00 € | 6,22% | 220,00 € | -2,63% | 74,62% | 20.09.24 | 0,10 | 0,89% | 1,09 | 1,10 | |
VU9DY1 | Call | 210,00 € | -6,89% | 220,00 € | -2,46% | 74,56% | 20.12.24 | 0,10 | 1,47% | 0,67 | 0,68 | |
HD4HKR | Call | 190,00 € | -15,80% | 210,00 € | -6,94% | 73,04% | 18.09.24 | 1,00 | 0,38% | 15,73 | 15,79 |