Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 842 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC3QE5 | Put | 185,00 $ | 6,04% | 175,00 $ | 0,31% | 438,14% | 19.06.24 | 0,10 | 1,59% | 0,60 | 0,61 | |
HC3QDW | Call | 160,00 $ | -7,56% | 170,00 $ | -1,78% | 399,44% | 19.06.24 | 0,10 | 1,61% | 0,63 | 0,64 | |
HC3QDX | Call | 165,00 $ | -4,65% | 175,00 $ | 1,13% | 322,50% | 19.06.24 | 0,10 | 1,85% | 0,56 | 0,57 | |
VD2GWB | Call | 150,00 $ | -13,33% | 170,00 $ | -1,77% | 318,67% | 21.06.24 | 0,10 | 2,11% | 1,39 | 1,42 | |
HC3QE6 | Put | 190,00 $ | 10,54% | 180,00 $ | 4,72% | 291,18% | 19.06.24 | 0,10 | 1,43% | 0,66 | 0,67 | |
ME4630 | Put | 200,00 $ | 15,21% | 175,00 $ | 0,81% | 273,50% | 21.06.24 | 0,10 | 0,57% | 1,68 | 1,69 | |
HC3QDV | Call | 155,00 $ | -10,84% | 165,00 $ | -5,09% | 257,15% | 19.06.24 | 0,10 | 1,43% | 0,70 | 0,71 | |
VD2GVR | Put | 190,00 $ | 9,85% | 170,00 $ | -1,72% | 254,96% | 21.06.24 | 0,10 | 0,84% | 1,15 | 1,16 | |
VD2GVP | Put | 200,00 $ | 15,82% | 180,00 $ | 4,24% | 224,87% | 21.06.24 | 0,10 | 2,13% | 1,38 | 1,41 | |
ME2X8A | Call | 155,00 $ | -10,98% | 180,00 $ | 3,38% | 198,64% | 21.06.24 | 0,10 | 0,71% | 1,42 | 1,43 | |
HC3UX6 | Put | 195,00 $ | 12,17% | 185,00 $ | 6,42% | 198,04% | 19.06.24 | 0,10 | 1,32% | 0,73 | 0,74 | |
HC3QDU | Call | 150,00 $ | -13,74% | 160,00 $ | -7,99% | 184,46% | 19.06.24 | 0,10 | 1,32% | 0,76 | 0,77 | |
UL9GG8 | Put | 190,00 $ | 10,40% | 170,00 $ | -1,22% | 178,09% | 21.06.24 | 0,10 | 0,74% | 1,31 | 1,32 | |
UL29NL | Put | 195,00 $ | 11,89% | 175,00 $ | 0,42% | 175,78% | 21.06.24 | 0,10 | 0,67% | 1,43 | 1,44 | |
VU2U7G | Put | 225,00 $ | 29,21% | 175,00 $ | 0,50% | 173,18% | 21.06.24 | 0,10 | 0,79% | 3,70 | 3,73 | |
VD2GVC | Call | 150,00 $ | -13,45% | 170,00 $ | -1,91% | 171,52% | 20.09.24 | 0,10 | 0,87% | 1,16 | 1,17 | |
HD4K0D | Call | 150,00 $ | -14,02% | 170,00 $ | -2,55% | 169,63% | 18.09.24 | 0,10 | 0,88% | 1,13 | 1,14 | |
MG09V9 | Call | 160,00 $ | -7,38% | 170,00 $ | -1,59% | 168,06% | 20.09.24 | 0,10 | 1,75% | 0,57 | 0,58 | |
UL24ZH | Call | 150,00 $ | -12,84% | 170,00 $ | -1,22% | 164,83% | 21.06.24 | 0,10 | 0,66% | 1,52 | 1,53 | |
HD5C02 | Put | 195,00 $ | 12,15% | 175,00 $ | 0,64% | 162,33% | 18.09.24 | 0,10 | 0,86% | 1,15 | 1,16 | |
ME7U8T | Call | 145,00 $ | -16,18% | 170,00 $ | -1,72% | 151,63% | 20.09.24 | 0,10 | 0,68% | 1,48 | 1,49 | |
VU1FH3 | Call | 125,00 $ | -27,58% | 175,00 $ | 1,39% | 148,85% | 21.06.24 | 0,10 | 0,27% | 3,80 | 3,81 | |
ME0G6N | Put | 200,00 $ | 15,26% | 175,00 $ | 0,85% | 148,42% | 20.09.24 | 0,10 | 0,66% | 1,48 | 1,49 | |
ME2X87 | Call | 150,00 $ | -13,29% | 175,00 $ | 1,17% | 145,72% | 20.09.24 | 0,10 | 0,72% | 1,37 | 1,38 | |
VD2GV5 | Call | 140,00 $ | -19,06% | 160,00 $ | -7,50% | 145,42% | 21.06.24 | 0,10 | 0,63% | 1,58 | 1,59 | |
HD0B40 | Put | 200,00 $ | 16,40% | 180,00 $ | 4,76% | 141,51% | 18.09.24 | 0,10 | 0,82% | 1,21 | 1,22 | |
MG09V6 | Call | 155,00 $ | -10,26% | 165,00 $ | -4,47% | 139,39% | 20.09.24 | 0,10 | 1,64% | 0,61 | 0,62 | |
VD2GVM | Put | 200,00 $ | 15,05% | 180,00 $ | 3,55% | 138,84% | 20.09.24 | 0,10 | 0,81% | 1,21 | 1,22 | |
UL22TB | Call | 155,00 $ | -9,94% | 175,00 $ | 1,69% | 133,59% | 21.06.24 | 0,10 | 0,73% | 1,42 | 1,43 | |
HC3UX7 | Put | 200,00 $ | 15,53% | 190,00 $ | 9,75% | 133,37% | 19.06.24 | 0,10 | 1,23% | 0,78 | 0,79 | |
HD4K0B | Call | 140,00 $ | -19,46% | 160,00 $ | -7,96% | 132,68% | 19.06.24 | 0,10 | 0,63% | 1,60 | 1,61 | |
ME7U8Q | Call | 140,00 $ | -19,28% | 165,00 $ | -4,87% | 127,72% | 20.09.24 | 0,10 | 0,63% | 1,59 | 1,60 | |
VD2GVU | Put | 210,00 $ | 20,82% | 190,00 $ | 9,31% | 126,78% | 21.06.24 | 0,10 | 1,86% | 1,57 | 1,60 | |
VD2GVL | Put | 190,00 $ | 9,79% | 170,00 $ | -1,77% | 121,83% | 20.09.24 | 0,10 | 2,80% | 1,04 | 1,07 | |
HD4K0G | Call | 150,00 $ | -13,71% | 170,00 $ | -2,21% | 120,01% | 18.12.24 | 0,10 | 0,95% | 1,05 | 1,06 | |
UM1PSP | Call | 155,00 $ | -11,01% | 175,00 $ | 0,47% | 118,68% | 20.09.24 | 0,10 | 0,82% | 1,22 | 1,23 | |
VD2GVE | Call | 140,00 $ | -19,06% | 160,00 $ | -7,50% | 116,97% | 20.09.24 | 0,10 | 0,77% | 1,28 | 1,29 | |
HD4K0C | Call | 140,00 $ | -18,88% | 160,00 $ | -7,29% | 116,36% | 18.09.24 | 0,10 | 0,78% | 1,29 | 1,30 | |
HD5C03 | Put | 205,00 $ | 18,70% | 185,00 $ | 7,12% | 115,94% | 18.09.24 | 0,10 | 0,77% | 1,29 | 1,30 | |
MG09V2 | Call | 150,00 $ | -13,16% | 160,00 $ | -7,37% | 114,25% | 20.09.24 | 0,10 | 1,54% | 0,65 | 0,66 | |
VD2GUB | Call | 150,00 $ | -13,05% | 170,00 $ | -1,46% | 113,52% | 20.12.24 | 0,10 | 2,70% | 1,08 | 1,11 | |
UL20TS | Put | 200,00 $ | 16,09% | 180,00 $ | 4,48% | 111,07% | 21.06.24 | 0,10 | 0,61% | 1,56 | 1,57 | |
UM30JB | Call | 150,00 $ | -13,69% | 170,00 $ | -2,19% | 110,81% | 20.09.24 | 0,10 | 0,77% | 1,30 | 1,31 | |
VM4TY4 | Call | 125,00 $ | -27,64% | 175,00 $ | 1,30% | 109,96% | 20.09.24 | 0,10 | 0,32% | 3,13 | 3,14 | |
VM3YBV | Put | 225,00 $ | 29,20% | 175,00 $ | 0,49% | 108,89% | 20.09.24 | 0,10 | 0,30% | 3,28 | 3,29 | |
MG09VB | Call | 160,00 $ | -7,28% | 170,00 $ | -1,48% | 108,36% | 20.12.24 | 0,10 | 1,79% | 0,55 | 0,56 | |
UM4BSG | Call | 155,00 $ | -11,14% | 175,00 $ | 0,33% | 107,91% | 18.10.24 | 0,10 | 0,83% | 1,20 | 1,21 | |
UL9PA1 | Put | 195,00 $ | 13,31% | 175,00 $ | 1,69% | 105,64% | 20.09.24 | 0,10 | 0,76% | 1,28 | 1,29 | |
ME7U8V | Call | 145,00 $ | -16,17% | 170,00 $ | -1,72% | 105,31% | 20.12.24 | 0,10 | 0,72% | 1,39 | 1,40 | |
HD595A | Put | 210,00 $ | 20,77% | 190,00 $ | 9,27% | 103,83% | 18.09.24 | 0,10 | 0,74% | 1,33 | 1,34 |