Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 206 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7ME5 | Call | 260,00 € | -9,93% | 285,00 € | -1,26% | 279,86% | 21.06.24 | 0,10 | 5,91% | 1,75 | 1,86 | |
HD59C4 | Put | 320,00 € | 11,42% | 280,00 € | -2,51% | 274,57% | 19.06.24 | 0,10 | 0,99% | 2,45 | 2,48 | |
HC9Z83 | Call | 250,00 € | -13,55% | 275,00 € | -4,91% | 197,07% | 19.06.24 | 0,10 | 3,50% | 1,94 | 2,01 | |
MB7R04 | Call | 250,00 € | -13,24% | 275,00 € | -4,56% | 168,95% | 21.06.24 | 0,10 | 2,45% | 1,99 | 2,04 | |
MB9DSG | Put | 350,00 € | 21,30% | 300,00 € | 3,97% | 145,79% | 21.06.24 | 0,10 | 1,18% | 4,18 | 4,23 | |
ME1A7K | Call | 260,00 € | -9,93% | 285,00 € | -1,26% | 136,18% | 20.09.24 | 0,10 | 3,07% | 1,58 | 1,63 | |
HC9Z87 | Call | 250,00 € | -13,34% | 275,00 € | -4,68% | 126,18% | 18.09.24 | 0,10 | 1,94% | 1,68 | 1,71 | |
MB7ME7 | Call | 270,00 € | -6,43% | 295,00 € | 2,24% | 117,98% | 21.06.24 | 0,10 | 3,16% | 1,53 | 1,58 | |
MG0S7M | Put | 350,00 € | 21,38% | 300,00 € | 4,04% | 106,74% | 20.09.24 | 0,10 | 1,40% | 3,53 | 3,58 | |
ME1A7J | Call | 250,00 € | -13,24% | 275,00 € | -4,56% | 104,66% | 20.09.24 | 0,10 | 2,82% | 1,72 | 1,77 | |
HC9Z8C | Call | 250,00 € | -14,06% | 275,00 € | -5,47% | 90,69% | 18.12.24 | 0,10 | 2,05% | 1,57 | 1,60 | |
ME5159 | Call | 260,00 € | -9,77% | 285,00 € | -1,09% | 87,59% | 20.12.24 | 0,10 | 4,35% | 1,54 | 1,61 | |
ME1FE3 | Call | 240,00 € | -16,85% | 265,00 € | -8,19% | 81,30% | 20.09.24 | 0,10 | 3,14% | 1,85 | 1,91 | |
HD4N6Y | Put | 360,00 € | 24,74% | 320,00 € | 10,88% | 77,04% | 18.09.24 | 0,10 | 2,24% | 3,05 | 3,12 | |
MG0S7N | Put | 350,00 € | 21,28% | 300,00 € | 3,95% | 73,88% | 20.12.24 | 0,10 | 1,47% | 3,35 | 3,40 | |
ME5158 | Call | 250,00 € | -13,37% | 275,00 € | -4,71% | 71,85% | 20.12.24 | 0,10 | 2,96% | 1,64 | 1,69 | |
HD4N6W | Put | 360,00 € | 24,74% | 320,00 € | 10,88% | 66,53% | 19.06.24 | 0,10 | 1,89% | 3,64 | 3,71 | |
HD59C6 | Put | 320,00 € | 9,76% | 280,00 € | -3,96% | 66,20% | 18.09.24 | 0,10 | 3,00% | 2,27 | 2,34 | |
HD59CD | Call | 240,00 € | -16,93% | 280,00 € | -3,08% | 63,72% | 18.06.25 | 0,10 | 1,36% | 2,31 | 2,34 | |
HD4N70 | Put | 360,00 € | 24,78% | 320,00 € | 10,92% | 61,16% | 18.12.24 | 0,10 | 2,41% | 2,83 | 2,90 | |
ME23LV | Call | 230,00 € | -20,32% | 255,00 € | -11,66% | 60,68% | 20.09.24 | 0,10 | 2,96% | 1,97 | 2,03 | |
ME9L3L | Put | 350,00 € | 21,87% | 325,00 € | 13,16% | 60,68% | 20.09.24 | 0,10 | 2,46% | 1,97 | 2,02 | |
HD59C8 | Put | 320,00 € | 10,76% | 280,00 € | -3,08% | 59,66% | 18.12.24 | 0,10 | 3,06% | 2,22 | 2,29 | |
ME5157 | Call | 240,00 € | -16,43% | 265,00 € | -7,73% | 59,20% | 20.12.24 | 0,10 | 2,79% | 1,74 | 1,79 | |
HC3B0J | Put | 440,00 € | 53,68% | 400,00 € | 39,71% | 59,17% | 19.06.24 | 0,10 | -6,15% | 3,97 | 3,74 | |
HD011F | Call | 220,00 € | -24,23% | 245,00 € | -15,62% | 58,34% | 18.09.24 | 0,10 | 1,55% | 2,03 | 2,06 | |
ME1A7L | Call | 270,00 € | -6,44% | 295,00 € | 2,22% | 58,04% | 20.09.24 | 0,10 | 4,61% | 1,45 | 1,52 | |
HD011H | Call | 220,00 € | -24,18% | 245,00 € | -15,56% | 53,17% | 18.12.24 | 0,10 | 3,70% | 1,82 | 1,89 | |
HD4N72 | Put | 360,00 € | 24,78% | 320,00 € | 10,92% | 51,39% | 19.03.25 | 0,10 | 2,53% | 2,70 | 2,77 | |
ME5156 | Call | 230,00 € | -19,92% | 255,00 € | -11,21% | 47,86% | 20.12.24 | 0,10 | 2,65% | 1,84 | 1,89 | |
HD4N6Z | Put | 380,00 € | 31,78% | 340,00 € | 17,91% | 47,26% | 18.09.24 | 0,10 | 2,05% | 3,34 | 3,41 | |
ME9L3K | Put | 350,00 € | 21,25% | 325,00 € | 12,59% | 46,79% | 20.12.24 | 0,10 | 2,60% | 1,87 | 1,92 | |
HD59C7 | Call | 260,00 € | -10,00% | 300,00 € | 3,84% | 44,95% | 18.12.24 | 0,10 | 1,49% | 2,23 | 2,26 | |
HD59CC | Put | 320,00 € | 10,75% | 280,00 € | -3,10% | 43,98% | 19.03.25 | 0,10 | 3,08% | 2,20 | 2,27 | |
MG2RLS | Call | 220,00 € | -23,77% | 245,00 € | -15,11% | 43,81% | 20.09.24 | 0,10 | 2,35% | 2,08 | 2,13 | |
HD4N74 | Put | 360,00 € | 24,85% | 320,00 € | 10,98% | 43,74% | 18.06.25 | 0,10 | 2,59% | 2,62 | 2,69 | |
HD4N71 | Put | 380,00 € | 31,72% | 340,00 € | 17,85% | 43,51% | 18.12.24 | 0,10 | 2,22% | 3,08 | 3,15 | |
HD011D | Call | 220,00 € | -23,98% | 245,00 € | -15,34% | 39,17% | 19.06.24 | 0,10 | 2,93% | 2,32 | 2,39 | |
MG2RLR | Call | 220,00 € | -23,65% | 245,00 € | -14,97% | 38,63% | 20.12.24 | 0,10 | 2,51% | 1,94 | 1,99 | |
HD4N73 | Put | 380,00 € | 31,78% | 340,00 € | 17,91% | 38,58% | 19.03.25 | 0,10 | 2,33% | 2,93 | 3,00 | |
HD59CA | Call | 260,00 € | -10,00% | 300,00 € | 3,84% | 36,99% | 19.03.25 | 0,10 | 1,50% | 2,16 | 2,19 | |
HD59CG | Put | 320,00 € | 10,86% | 280,00 € | -3,00% | 35,89% | 18.06.25 | 0,10 | 1,26% | 2,21 | 2,24 | |
HD4N75 | Put | 380,00 € | 31,78% | 340,00 € | 17,91% | 34,50% | 18.06.25 | 0,10 | 2,42% | 2,83 | 2,90 | |
ME515A | Call | 270,00 € | -6,30% | 295,00 € | 2,38% | 33,27% | 20.12.24 | 0,10 | 5,33% | 1,42 | 1,50 | |
HD59CE | Call | 260,00 € | -10,00% | 300,00 € | 3,84% | 32,05% | 18.06.25 | 0,10 | 1,52% | 2,10 | 2,13 | |
HC8PQ1 | Put | 400,00 € | 39,71% | 375,00 € | 30,98% | 31,79% | 19.06.24 | 0,10 | -2,49% | 2,47 | 2,41 | |
MG2RLQ | Call | 210,00 € | -27,12% | 235,00 € | -18,45% | 30,18% | 20.12.24 | 0,10 | 2,40% | 2,03 | 2,08 | |
MG2UL6 | Call | 210,00 € | -27,23% | 235,00 € | -18,57% | 29,90% | 20.09.24 | 0,10 | 2,24% | 2,17 | 2,22 | |
HC3ETB | Put | 460,00 € | 60,67% | 420,00 € | 46,70% | 28,59% | 19.06.24 | 0,10 | -2,58% | 3,97 | 3,87 | |
HC8PQ6 | Put | 400,00 € | 37,48% | 375,00 € | 28,89% | 28,01% | 18.12.24 | 0,10 | 3,24% | 2,08 | 2,15 |