checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 100 von 771.184
    82,99 USD-1,18 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK8T0TCall80,00 $-2,95%19,060,01%23,31%21.06.2419,060,107,69%0,370,40
    JPMJK8T0UCall82,00 $-0,49%15,8111,93%31,08%21.06.2428,230,1010,71%0,250,28
    JPMJK87PVCall85,00 $3,15%15,5016,54%50,65%21.06.2454,450,1020,00%0,130,16
    JPMJK87PWCall90,00 $9,30%14,6920,86%100,95%21.06.24158,690,1064,52%0,0330,093
    JPMJK87PUPut80,00 $2,94%14,4915,92%48,55%21.06.2454,450,1021,43%0,110,14
    JPMJK9N6GCall80,00 $-2,95%13,926,30%19,15%19.07.2415,890,106,00%0,470,50
    JPMJK9N6ECall78,00 $-5,39%12,100,01%16,44%19.07.2412,100,104,84%0,600,63
    JPMJK9N6HPut78,00 $5,34%12,0316,70%40,29%19.07.2458,640,1018,75%0,120,15
    JPMJK8RQXPut78,00 $5,38%12,0219,41%69,38%21.06.2469,300,1040,91%0,0650,11
    JPMJK8P8RCall90,00 $9,23%11,7119,82%60,27%19.07.2476,220,1032,31%0,0880,13
    JPMJK9N6FPut80,00 $2,94%11,1415,18%32,56%19.07.2436,300,1014,29%0,180,21
    JPMJK9N6KCall86,00 $4,37%11,1317,45%39,99%19.07.2438,120,1013,64%0,190,22
    JPMJK8P8QCall85,00 $3,16%10,9016,83%36,05%19.07.2431,760,1012,00%0,220,25
    JPMJK9N6MCall84,00 $1,94%10,8815,84%32,11%19.07.2427,230,1010,34%0,260,29
    JPMJK9N6LCall82,00 $-0,53%10,7613,16%26,25%19.07.2419,550,107,89%0,360,39
    JPMJK8RQWPut76,00 $7,79%10,2022,64%91,09%21.06.2485,650,1055,56%0,0390,089
    JPMJK9N6JPut76,00 $7,81%9,6819,79%53,69%19.07.2463,530,1030,00%0,0840,12
    JPMJK87S1Put75,00 $9,03%9,4724,22%102,45%21.06.2495,290,1061,73%0,030,08
    JPMJK8P8PPut75,00 $9,02%9,0620,99%59,84%19.07.2469,300,1037,27%0,0690,11
    JPMJK9MBAPut74,00 $10,24%8,7721,96%65,77%19.07.2479,410,1041,67%0,0560,096
    JPMJK8GR9Put68,00 $17,51%8,7126,75%102,58%19.07.24231,060,1078,65%0,0190,089
    JPMJK8GRDCall74,00 $-10,23%8,110,01%12,00%19.07.248,110,104,26%0,900,94
    JPMJK9HVUPut68,00 $17,48%7,9132,36%181,00%21.06.24304,920,1094,74%0,0050,095
    JPMJK8GR8Put66,00 $19,91%7,2629,77%116,41%19.07.24224,210,1085,11%0,0140,094
    JPMJK8TT7Call76,00 $-7,80%7,190,01%14,42%18.10.247,190,103,77%1,021,06
    JPMJK8GRCCall72,00 $-12,67%6,870,01%10,82%19.07.246,870,104,50%1,061,11
    JPMJK9H0ZCall76,00 $-7,78%6,690,01%14,36%15.11.246,690,103,45%1,121,16
    JPMJK8TT8Call78,00 $-5,39%6,679,60%16,39%18.10.248,110,104,30%0,900,94
    JPMJK8GW9Put78,00 $5,34%6,5617,37%23,14%18.10.2422,420,1010,81%0,330,37
    JPMJK8GW7Put76,00 $7,77%6,4218,97%27,01%18.10.2427,230,1012,90%0,270,31
    JPMJK8TT6Call74,00 $-10,23%6,410,01%12,70%18.10.246,410,103,36%1,151,19
    JPMJK8GW8Put80,00 $2,94%6,3415,99%20,58%18.10.2417,330,109,09%0,400,44
    JPMJK8TT9Call80,00 $-2,90%6,1513,96%17,95%18.10.249,530,104,88%0,790,83
    JPMJK8GWGCall94,00 $14,07%6,1023,41%41,59%18.10.2428,230,1013,33%0,260,30
    JPMJK9HVTPut66,00 $19,99%6,0237,77%207,63%21.06.24231,300,1097,00%0,0030,10
    JPMJK9H0YCall74,00 $-10,24%5,910,01%13,37%15.11.245,910,103,12%1,251,29
    JPMJK8GWFCall92,00 $11,65%5,9123,06%37,72%18.10.2423,100,1011,43%0,310,35
    JPMJK8GWECall90,00 $9,22%5,9022,03%33,55%18.10.2420,060,1010,00%0,360,40
    JPMJK8ZQKPut75,00 $9,00%5,8620,16%29,93%18.10.2427,230,1013,79%0,240,28
    JPMJK8GWDCall88,00 $6,73%5,8221,10%29,82%18.10.2416,950,108,51%0,430,47
    JPMJK8TT2Put68,00 $17,48%5,8124,52%45,30%18.10.2458,640,1031,25%0,110,16
    JPMJK8TTACall82,00 $-0,53%5,7416,66%21,05%18.10.2410,590,105,56%0,680,72
    JPMJK8TT5Call72,00 $-12,67%5,730,01%11,28%18.10.245,730,103,01%1,291,33
    JPMJK759MPut74,00 $10,23%5,7221,08%32,22%18.10.2429,320,1015,38%0,220,26
    JPMJK9HW1Call78,00 $-5,35%5,6612,00%16,06%15.11.247,470,103,85%1,001,04
    JPMJK896LPut78,00 $5,37%5,6118,17%21,76%15.11.2418,150,108,89%0,410,45
    JPMJK8GWBCall84,00 $1,91%5,6118,68%24,03%18.10.2412,100,106,35%0,590,63
    JPMJK8ZQLCall85,00 $3,11%5,5719,51%25,62%18.10.2412,920,106,90%0,550,59
    JPMJK896KPut76,00 $7,77%5,5619,54%24,72%15.11.2421,780,1010,26%0,340,38
    JPMJK8GWCCall86,00 $4,32%5,5520,22%27,25%18.10.2413,860,107,41%0,510,55
    Weitere Einstellungen
    50100200