Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 159 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SU23NG SU70D1 SU70D2. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
| SU23NG | Call | 34,00 € | -5,73% | 12,44 | 0,01% | 18,77% | 20.06.24 | 12,44 | 0,10 | 3,45% | 0,28 | 0,29 | |
| SU70D1 | Call | 36,00 € | 0,09% | 12,09 | 14,77% | 34,65% | 20.06.24 | 23,98 | 0,10 | 6,25% | 0,14 | 0,15 | |
| SU70D2 | Call | 38,00 € | 5,36% | 12,00 | 19,72% | 59,59% | 20.06.24 | 50,80 | 0,10 | 12,99% | 0,061 | 0,071 | |
| VD161Z | Call | 36,00 € | -0,19% | 32,58 | 5,32% | 59,11% | 16.05.24 | 55,49 | 1,00 | 99,85% | 0,001 | 0,65 | |
| VD2KAB | Call | 37,00 € | 2,59% | 31,52 | 16,32% | 115,02% | 16.05.24 | 179,44 | 1,00 | 20,90% | 0,159 | 0,201 | |
| VD2Z5L | Put | 36,00 € | 0,19% | 28,96 | 11,94% | 64,69% | 16.05.24 | 63,28 | 1,00 | 28,57% | 0,43 | 0,57 | |
| VD2KAC | Call | 38,00 € | 5,36% | 27,19 | 19,47% | 203,41% | 16.05.24 | 500,94 | 1,00 | 58,33% | 0,03 | 0,072 | |
| VD2KAD | Put | 34,00 € | 5,73% | 26,89 | 24,18% | 218,94% | 16.05.24 | 400,75 | 1,00 | 10,68% | 0,079 | 0,09 | |
| VD1QAH | Call | 35,00 € | -2,96% | 24,05 | 0,01% | 43,89% | 16.05.24 | 24,05 | 1,00 | 18,06% | 1,24 | 1,50 | |
| VD2KAA | Put | 35,00 € | 2,96% | 20,83 | 15,16% | 128,11% | 16.05.24 | 184,96 | 1,00 | 99,49% | 0,001 | 0,195 | |
| VD161Y | Put | 33,00 € | 8,50% | 19,63 | 31,01% | 318,59% | 16.05.24 | 500,94 | 1,00 | 40,28% | 0,043 | 0,072 | |
| VD0DEP | Call | 35,00 € | -2,91% | 14,85 | 5,85% | 27,13% | 20.06.24 | 16,02 | 1,00 | 9,13% | 2,05 | 2,25 | |
| VD1QBV | Call | 34,00 € | -5,73% | 14,66 | 0,01% | 39,83% | 16.05.24 | 14,66 | 1,00 | 11,76% | 2,18 | 2,46 | |
| VD2Z58 | Call | 41,00 € | 13,68% | 13,60 | 23,77% | 115,27% | 20.06.24 | 201,49 | 1,00 | 8,51% | 0,163 | 0,179 | |
| VD2KBA | Call | 40,00 € | 10,90% | 13,29 | 22,27% | 94,77% | 20.06.24 | 133,58 | 1,00 | 11,11% | 0,24 | 0,27 | |
| VD0W28 | Call | 36,00 € | -0,19% | 12,74 | 13,28% | 32,08% | 20.06.24 | 24,21 | 1,00 | 11,11% | 1,33 | 1,49 | |
| VD2KAP | Call | 39,00 € | 8,13% | 12,55 | 21,28% | 76,28% | 20.06.24 | 80,15 | 1,00 | 11,11% | 0,40 | 0,45 | |
| VD2KAU | Call | 38,00 € | 5,36% | 12,03 | 19,77% | 59,59% | 20.06.24 | 50,80 | 1,00 | 11,76% | 0,63 | 0,71 | |
| VM9ZGT | Call | 34,00 € | -5,73% | 11,90 | 0,01% | 21,70% | 20.06.24 | 11,90 | 1,00 | 7,77% | 2,80 | 3,03 | |
| VD2Z57 | Put | 36,00 € | 0,19% | 11,88 | 14,31% | 33,99% | 20.06.24 | 25,05 | 1,00 | 10,07% | 1,30 | 1,44 | |
| VD161X | Call | 37,00 € | 2,59% | 11,75 | 17,61% | 45,38% | 20.06.24 | 33,40 | 1,00 | 11,11% | 0,96 | 1,08 | |
| VD2KA5 | Put | 35,00 € | 2,96% | 11,44 | 17,94% | 45,72% | 20.06.24 | 37,57 | 1,00 | 10,10% | 0,86 | 0,96 | |
| VD2KAN | Put | 34,00 € | 5,73% | 10,95 | 21,29% | 61,73% | 20.06.24 | 53,83 | 1,00 | 10,14% | 0,60 | 0,67 | |
| VD1610 | Put | 33,00 € | 8,50% | 10,66 | 24,35% | 79,77% | 20.06.24 | 76,74 | 1,00 | 8,51% | 0,43 | 0,47 | |
| VD1QAK | Call | 33,00 € | -8,50% | 10,45 | 0,01% | 38,81% | 16.05.24 | 10,45 | 1,00 | 8,63% | 3,16 | 3,45 | |
| VD0W3L | Put | 32,00 € | 11,28% | 10,04 | 27,73% | 99,84% | 20.06.24 | 100,19 | 1,00 | 8,33% | 0,33 | 0,36 | |
| VM9ZGW | Call | 33,00 € | -8,50% | 9,72 | 0,01% | 14,49% | 20.06.24 | 9,72 | 1,00 | 6,89% | 3,46 | 3,71 | |
| VD0DD2 | Put | 31,00 € | 14,05% | 9,55 | 31,06% | 120,59% | 20.06.24 | 128,81 | 1,00 | 6,25% | 0,26 | 0,28 | |
| VD1QAJ | Put | 32,00 € | 11,28% | 9,48 | 43,25% | 429,60% | 16.05.24 | 217,27 | 1,00 | 87,95% | 0,02 | 0,166 | |
| VM9ZGX | Put | 30,00 € | 16,82% | 9,16 | 34,35% | 141,79% | 20.06.24 | 163,94 | 1,00 | 4,82% | 0,209 | 0,22 | |
| VM9ZG3 | Call | 34,00 € | -5,73% | 8,55 | 0,01% | 16,06% | 19.09.24 | 8,55 | 1,00 | 5,04% | 4,01 | 4,22 | |
| VM9ZGV | Put | 29,00 € | 19,60% | 8,49 | 38,15% | 163,66% | 20.06.24 | 189,83 | 1,00 | 5,58% | 0,179 | 0,19 | |
| VD1P93 | Call | 32,00 € | -11,28% | 8,14 | 0,01% | 36,79% | 16.05.24 | 8,14 | 1,00 | 6,67% | 4,14 | 4,43 | |
| VM84W8 | Put | 28,00 € | 22,37% | 7,86 | 42,13% | 185,74% | 20.06.24 | 213,42 | 1,00 | 6,55% | 0,158 | 0,169 | |
| VM84W5 | Call | 32,00 € | -11,28% | 7,51 | 0,01% | 16,52% | 20.06.24 | 7,51 | 1,00 | 5,73% | 4,53 | 4,80 | |
| VM8BTB | Put | 27,00 € | 25,14% | 7,43 | 45,68% | 207,70% | 20.06.24 | 252,22 | 1,00 | 7,43% | 0,132 | 0,143 | |
| VM9ZGU | Call | 33,00 € | -8,50% | 7,29 | 0,01% | 14,05% | 19.09.24 | 7,29 | 1,00 | 4,50% | 4,73 | 4,95 | |
| VD1QAM | Put | 31,00 € | 14,05% | 7,13 | 53,22% | 534,12% | 16.05.24 | 184,02 | 1,00 | 96,94% | 0,006 | 0,196 | |
| VD1QAN | Put | 29,00 € | 19,16% | 7,10 | 60,12% | 708,53% | 16.05.24 | 498,23 | 1,00 | 98,61% | 0,001 | 0,072 | |
| VD2Z5U | Call | 42,00 € | 16,45% | 7,08 | 22,80% | 50,09% | 19.09.24 | 46,24 | 1,00 | 7,50% | 0,72 | 0,78 | |
| VD2KAR | Call | 41,00 € | 13,68% | 6,98 | 22,00% | 44,04% | 19.09.24 | 37,18 | 1,00 | 7,37% | 0,90 | 0,97 | |
| VM5WHL | Put | 26,00 € | 27,91% | 6,93 | 49,77% | 229,93% | 20.06.24 | 279,59 | 1,00 | 8,21% | 0,118 | 0,129 | |
| VD2Z5V | Put | 36,00 € | 0,19% | 6,87 | 14,25% | 19,01% | 19.09.24 | 14,54 | 1,00 | 5,33% | 2,35 | 2,48 | |
| VD0DD4 | Call | 35,00 € | -2,96% | 6,74 | 12,86% | 18,60% | 19.09.24 | 10,13 | 1,00 | 5,43% | 3,37 | 3,56 | |
| VD0W29 | Call | 38,00 € | 5,36% | 6,67 | 18,90% | 28,45% | 19.09.24 | 19,18 | 1,00 | 6,25% | 1,76 | 1,88 | |
| VD1QAG | Call | 31,00 € | -14,05% | 6,64 | 0,01% | 36,79% | 16.05.24 | 6,64 | 1,00 | 5,43% | 5,14 | 5,43 | |
| VD2KAS | Call | 40,00 € | 10,90% | 6,64 | 21,53% | 38,89% | 19.09.24 | 28,18 | 1,00 | 8,59% | 1,17 | 1,28 | |
| VD161W | Call | 39,00 € | 8,13% | 6,63 | 20,43% | 33,52% | 19.09.24 | 23,12 | 1,00 | 6,45% | 1,46 | 1,56 | |
| VD2KAQ | Put | 35,00 € | 2,96% | 6,59 | 16,73% | 22,81% | 19.09.24 | 18,12 | 1,00 | 5,50% | 1,88 | 1,99 | |
| VM5WFM | Put | 25,00 € | 30,69% | 6,52 | 53,70% | 252,15% | 20.06.24 | 316,38 | 1,00 | 9,24% | 0,103 | 0,114 | |
| VD0LLW | Call | 36,00 € | -0,19% | 6,46 | 15,90% | 21,51% | 19.09.24 | 12,23 | 1,00 | 5,86% | 2,78 | 2,95 | |
| VM84W9 | Call | 32,00 € | -11,28% | 6,45 | 0,01% | 11,36% | 19.09.24 | 6,45 | 1,00 | 4,35% | 5,35 | 5,59 | |
| VD0LPW | Call | 37,00 € | 2,59% | 6,43 | 17,86% | 24,94% | 19.09.24 | 14,97 | 1,00 | 6,22% | 2,26 | 2,41 | |
