Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 211 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JL8ZR0 | Call | 135,00 $ | -3,07% | 17,18 | 0,01% | 27,95% | 21.06.24 | 17,18 | 0,10 | 6,17% | 0,78 | 0,83 |
JPM | JK93NH | Put | 135,00 $ | 3,08% | 13,07 | 18,45% | 53,37% | 21.06.24 | 46,04 | 0,10 | 17,24% | 0,23 | 0,28 |
JPM | JL8ZQW | Call | 140,00 $ | 0,55% | 12,60 | 16,67% | 43,48% | 21.06.24 | 26,84 | 0,10 | 9,43% | 0,50 | 0,55 |
JPM | JK9V43 | Put | 130,00 $ | 6,62% | 12,53 | 22,37% | 79,92% | 21.06.24 | 80,49 | 0,10 | 31,58% | 0,13 | 0,19 |
JPM | JK9V45 | Put | 125,00 $ | 10,47% | 11,87 | 25,97% | 113,34% | 21.06.24 | 146,77 | 0,10 | 54,29% | 0,064 | 0,14 |
JPM | JL8ZQV | Call | 130,00 $ | -6,65% | 11,82 | 0,01% | 18,44% | 21.06.24 | 11,82 | 0,10 | 5,17% | 1,13 | 1,19 |
JPM | JL8ZQX | Call | 145,00 $ | 4,28% | 11,54 | 22,32% | 68,78% | 21.06.24 | 40,20 | 0,10 | 14,71% | 0,29 | 0,34 |
JPM | JB7VJ9 | Call | 135,00 $ | -3,23% | 11,02 | 9,14% | 23,63% | 19.07.24 | 13,59 | 0,10 | 4,95% | 0,98 | 1,03 |
JPM | JK71B7 | Put | 120,00 $ | 13,72% | 10,83 | 29,23% | 144,06% | 21.06.24 | 221,91 | 0,10 | 75,38% | 0,032 | 0,13 |
JPM | JK92VX | Put | 135,00 $ | 3,06% | 10,41 | 16,74% | 34,79% | 19.07.24 | 33,03 | 0,10 | 11,11% | 0,39 | 0,44 |
JPM | JB7VJ8 | Call | 130,00 $ | -6,66% | 10,23 | 0,01% | 17,83% | 19.07.24 | 10,23 | 0,10 | 4,48% | 1,30 | 1,36 |
JPM | JK9XNN | Put | 130,00 $ | 6,69% | 9,37 | 21,15% | 50,67% | 19.07.24 | 46,04 | 0,10 | 18,75% | 0,25 | 0,31 |
JPM | JK9XNZ | Put | 125,00 $ | 10,42% | 8,88 | 24,58% | 67,98% | 19.07.24 | 67,97 | 0,10 | 27,27% | 0,16 | 0,22 |
JPM | JB9VCQ | Call | 140,00 $ | 0,56% | 8,82 | 17,86% | 34,71% | 19.07.24 | 18,14 | 0,10 | 6,67% | 0,72 | 0,77 |
JPM | JL8ZQU | Call | 125,00 $ | -10,45% | 8,73 | 0,01% | 10,32% | 21.06.24 | 8,73 | 0,10 | 5,06% | 1,52 | 1,60 |
JPM | JB9HA7 | Call | 145,00 $ | 4,04% | 8,71 | 21,19% | 45,70% | 19.07.24 | 25,28 | 0,10 | 9,09% | 0,50 | 0,55 |
JPM | JK92VZ | Call | 155,00 $ | 11,47% | 8,64 | 26,17% | 77,15% | 19.07.24 | 49,48 | 0,10 | 20,69% | 0,24 | 0,30 |
JPM | JK1S3Y | Call | 150,00 $ | 7,77% | 8,56 | 24,20% | 60,89% | 19.07.24 | 34,80 | 0,10 | 14,63% | 0,36 | 0,42 |
JPM | JK758Q | Put | 120,00 $ | 13,88% | 8,51 | 27,32% | 85,15% | 19.07.24 | 99,16 | 0,10 | 38,89% | 0,10 | 0,17 |
JPM | JK18N3 | Call | 130,00 $ | -6,78% | 8,49 | 0,01% | 19,91% | 16.08.24 | 8,49 | 0,10 | 3,77% | 1,55 | 1,61 |
JPM | JK89VH | Put | 115,00 $ | 17,31% | 8,40 | 33,70% | 179,90% | 21.06.24 | 262,65 | 0,10 | 85,00% | 0,018 | 0,12 |
JPM | JK9C0Y | Put | 115,00 $ | 17,42% | 7,97 | 30,40% | 103,79% | 19.07.24 | 137,05 | 0,10 | 52,67% | 0,071 | 0,15 |
JPM | JB7WZ2 | Call | 125,00 $ | -10,36% | 7,87 | 0,01% | 13,43% | 19.07.24 | 7,87 | 0,10 | 3,51% | 1,68 | 1,74 |
JPM | JT078X | Put | 140,00 $ | -0,38% | 7,54 | 15,58% | 25,01% | 16.08.24 | 15,00 | 0,10 | 5,68% | 0,81 | 0,86 |
JPM | JK9W78 | Put | 135,00 $ | 3,19% | 7,35 | 18,92% | 31,51% | 16.08.24 | 21,15 | 0,10 | 8,96% | 0,61 | 0,67 |
JPM | JB9HA6 | Put | 110,00 $ | 20,95% | 7,32 | 33,85% | 123,07% | 19.07.24 | 176,36 | 0,10 | 63,33% | 0,055 | 0,15 |
JPM | JK37LN | Call | 135,00 $ | -3,19% | 7,21 | 14,45% | 25,23% | 16.08.24 | 10,49 | 0,10 | 4,58% | 1,25 | 1,31 |
JPM | JL8XKV | Put | 110,00 $ | 21,14% | 7,02 | 39,51% | 218,35% | 21.06.24 | 293,34 | 0,10 | 92,50% | 0,012 | 0,16 |
JPM | JK18N2 | Call | 125,00 $ | -10,22% | 6,92 | 0,01% | 16,80% | 16.08.24 | 6,92 | 0,10 | 3,12% | 1,87 | 1,93 |
JPM | JL8ZQT | Call | 120,00 $ | -13,81% | 6,81 | 0,01% | 8,80% | 21.06.24 | 6,81 | 0,10 | -2,08% | 1,96 | 1,92 |
JPM | JK2LJ3 | Call | 130,00 $ | -6,86% | 6,69 | 7,04% | 17,07% | 18.10.24 | 7,10 | 0,10 | 3,17% | 1,85 | 1,91 |
JPM | JT078Y | Call | 165,00 $ | 18,64% | 6,69 | 30,08% | 82,79% | 16.08.24 | 45,96 | 0,10 | 21,21% | 0,27 | 0,34 |
JPM | JK98JS | Put | 130,00 $ | 6,80% | 6,66 | 23,18% | 42,14% | 16.08.24 | 26,34 | 0,10 | 11,76% | 0,45 | 0,51 |
JPM | JK9XL2 | Put | 125,00 $ | 10,21% | 6,66 | 25,38% | 51,44% | 16.08.24 | 36,81 | 0,10 | 15,79% | 0,31 | 0,37 |
JPM | JK98JR | Call | 150,00 $ | 7,54% | 6,55 | 25,14% | 48,50% | 16.08.24 | 21,51 | 0,10 | 9,09% | 0,61 | 0,67 |
JPM | JK7VQ3 | Call | 145,00 $ | 3,96% | 6,53 | 22,86% | 39,51% | 16.08.24 | 16,76 | 0,10 | 7,06% | 0,79 | 0,85 |
JPM | JK87LE | Put | 120,00 $ | 13,92% | 6,53 | 27,90% | 63,09% | 16.08.24 | 51,61 | 0,10 | 24,14% | 0,21 | 0,28 |
JPM | JK9FN8 | Put | 115,00 $ | 17,51% | 6,52 | 29,78% | 74,91% | 16.08.24 | 75,89 | 0,10 | 31,82% | 0,14 | 0,21 |
JPM | JK5WEF | Call | 140,00 $ | 0,39% | 6,52 | 20,10% | 32,40% | 16.08.24 | 12,90 | 0,10 | 4,81% | 1,00 | 1,05 |
JPM | JK98JT | Call | 155,00 $ | 11,29% | 6,46 | 27,52% | 59,73% | 16.08.24 | 26,84 | 0,10 | 11,54% | 0,47 | 0,53 |
JPM | JK9W77 | Call | 160,00 $ | 15,07% | 6,45 | 29,41% | 71,69% | 16.08.24 | 33,85 | 0,10 | 14,63% | 0,35 | 0,41 |
JPM | JB7VJ7 | Put | 105,00 $ | 24,78% | 6,43 | 38,89% | 144,68% | 19.07.24 | 192,75 | 0,10 | 68,57% | 0,044 | 0,14 |
JPM | JK489Q | Put | 110,00 $ | 21,02% | 6,37 | 31,82% | 87,33% | 16.08.24 | 107,38 | 0,10 | 46,67% | 0,096 | 0,18 |
JPM | JB7ELG | Call | 120,00 $ | -13,81% | 6,34 | 0,01% | 11,17% | 19.07.24 | 6,34 | 0,10 | 3,30% | 2,08 | 2,15 |
JPM | JK37LP | Put | 105,00 $ | 24,61% | 6,09 | 34,25% | 100,63% | 16.08.24 | 146,42 | 0,10 | 60,62% | 0,063 | 0,16 |
JPM | JK2LJ2 | Call | 125,00 $ | -10,25% | 6,02 | 0,01% | 15,01% | 18.10.24 | 6,02 | 0,10 | 3,17% | 2,15 | 2,22 |
JPM | JK18N1 | Call | 120,00 $ | -13,95% | 5,89 | 0,01% | 12,04% | 16.08.24 | 5,89 | 0,10 | 3,06% | 2,23 | 2,30 |
JPM | JK25GJ | Call | 125,00 $ | -10,22% | 5,60 | 0,01% | 15,28% | 15.11.24 | 5,60 | 0,10 | 2,92% | 2,35 | 2,42 |
JPM | JK91JB | Put | 135,00 $ | 3,06% | 5,59 | 18,37% | 22,98% | 18.10.24 | 14,98 | 0,10 | 6,67% | 0,83 | 0,89 |
JPM | JL8XKS | Put | 105,00 $ | 24,75% | 5,47 | 46,54% | 255,64% | 21.06.24 | 253,22 | 0,10 | 94,38% | 0,009 | 0,16 |