Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 119 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HG8Q3L | Put | 3.500,00 Pkt | -2,63% | 30,18 | 0,01% | 6,98% | 19.06.24 | 30,18 | 0,01 | 2,40% | 1,06 | 1,09 | |
| HG7X9S | Put | 3.400,00 Pkt | 0,53% | 26,46 | 8,03% | 21,14% | 19.06.24 | 64,49 | 0,01 | 4,76% | 0,50 | 0,53 | |
| HG7X97 | Call | 3.600,00 Pkt | 5,38% | 23,64 | 13,09% | 59,19% | 19.06.24 | 224,76 | 0,01 | 25,21% | 0,123 | 0,153 | |
| HG7X98 | Call | 3.500,00 Pkt | 2,45% | 22,28 | 11,66% | 36,80% | 19.06.24 | 85,41 | 0,01 | 9,38% | 0,36 | 0,39 | |
| HG7X9T | Put | 3.300,00 Pkt | 3,12% | 21,87 | 12,29% | 41,00% | 19.06.24 | 109,88 | 0,01 | 8,57% | 0,27 | 0,30 | |
| HG7X96 | Call | 3.700,00 Pkt | 8,49% | 21,80 | 14,41% | 88,03% | 19.06.24 | 578,07 | 0,01 | 60,00% | 0,031 | 0,061 | |
| HG7X9F | Call | 3.300,00 Pkt | -3,12% | 21,56 | 0,01% | 15,41% | 19.06.24 | 21,56 | 0,01 | 2,13% | 1,56 | 1,59 | |
| HS3VWQ | Put | 3.500,00 Pkt | -2,75% | 21,16 | 0,01% | 5,61% | 20.09.24 | 21,16 | 0,01 | 1,78% | 1,56 | 1,59 | |
| HG7X99 | Call | 3.400,00 Pkt | -0,19% | 20,86 | 9,25% | 24,06% | 19.06.24 | 39,15 | 0,01 | 4,05% | 0,85 | 0,88 | |
| HG7TN5 | Put | 3.200,00 Pkt | 6,43% | 19,08 | 16,20% | 70,21% | 19.06.24 | 209,81 | 0,01 | 15,31% | 0,135 | 0,165 | |
| HG8Q3P | Put | 3.600,00 Pkt | -5,68% | 18,31 | 0,01% | -2,28% | 19.06.24 | 18,31 | 0,01 | 1,46% | 1,80 | 1,83 | |
| HG7X9U | Put | 3.100,00 Pkt | 8,99% | 17,04 | 18,96% | 94,60% | 19.06.24 | 321,36 | 0,01 | 24,00% | 0,075 | 0,105 | |
| HG7X9E | Call | 3.800,00 Pkt | 11,56% | 16,96 | 16,14% | 118,47% | 19.06.24 | 1.032,23 | 0,01 | 96,77% | 0,003 | 0,033 | |
| HG7X9V | Put | 3.000,00 Pkt | 12,06% | 14,93 | 21,11% | 124,28% | 19.06.24 | 620,28 | 0,01 | 43,48% | 0,024 | 0,054 | |
| HG7X9D | Call | 3.900,00 Pkt | 14,49% | 14,47 | 19,46% | 148,34% | 19.06.24 | 1.001,87 | 0,01 | 88,24% | 0,005 | 0,035 | |
| HS3VWR | Put | 3.500,00 Pkt | -2,75% | 14,41 | 3,37% | 5,15% | 20.12.24 | 17,12 | 0,01 | 1,44% | 1,94 | 1,97 | |
| HG7TN6 | Call | 3.200,00 Pkt | -6,06% | 14,02 | 0,01% | 10,93% | 19.06.24 | 14,02 | 0,01 | 1,33% | 2,41 | 2,44 | |
| HS3VWS | Put | 3.600,00 Pkt | -5,55% | 13,64 | 0,01% | 2,96% | 20.12.24 | 13,64 | 0,01 | 1,15% | 2,47 | 2,50 | |
| HS147L | Put | 3.400,00 Pkt | 0,53% | 13,53 | 8,05% | 10,97% | 18.09.24 | 30,52 | 0,01 | 2,52% | 1,06 | 1,09 | |
| HS147A | Call | 3.800,00 Pkt | 11,23% | 12,99 | 13,56% | 34,56% | 18.09.24 | 131,40 | 0,01 | 12,50% | 0,24 | 0,27 | |
| HS147B | Call | 3.900,00 Pkt | 14,49% | 12,93 | 14,43% | 43,12% | 18.09.24 | 211,58 | 0,01 | 20,69% | 0,136 | 0,166 | |
| HS4FY7 | Put | 3.600,00 Pkt | -5,57% | 12,72 | 0,01% | 2,69% | 21.03.25 | 12,72 | 0,01 | 1,08% | 2,64 | 2,67 | |
| HS1475 | Call | 3.300,00 Pkt | -3,23% | 12,71 | 4,87% | 10,62% | 18.09.24 | 14,45 | 0,01 | 1,37% | 2,35 | 2,38 | |
| HG7X9C | Call | 4.000,00 Pkt | 17,40% | 12,68 | 22,39% | 177,90% | 19.06.24 | 1.032,46 | 0,01 | 93,75% | 0,002 | 0,032 | |
| HS1479 | Call | 3.700,00 Pkt | 8,30% | 12,67 | 12,84% | 27,47% | 18.09.24 | 81,34 | 0,01 | 7,89% | 0,40 | 0,43 | |
| HG7X9W | Put | 2.900,00 Pkt | 14,97% | 12,47 | 25,82% | 153,87% | 19.06.24 | 609,03 | 0,01 | 44,78% | 0,026 | 0,056 | |
| HS147K | Put | 3.300,00 Pkt | 3,24% | 12,00 | 10,76% | 16,28% | 18.09.24 | 41,59 | 0,01 | 3,41% | 0,79 | 0,82 | |
| HS4FYS | Put | 3.600,00 Pkt | -5,43% | 11,94 | 0,01% | 2,68% | 20.06.25 | 11,94 | 0,01 | 1,01% | 2,80 | 2,83 | |
| HG7X9B | Call | 4.100,00 Pkt | 20,59% | 11,85 | 26,74% | 210,55% | 19.06.24 | 829,26 | 0,01 | 73,17% | 0,011 | 0,041 | |
| HS1476 | Call | 3.400,00 Pkt | -0,53% | 11,45 | 8,97% | 12,40% | 18.09.24 | 20,71 | 0,01 | 1,99% | 1,63 | 1,66 | |
| HS4FY5 | Put | 3.500,00 Pkt | -2,75% | 11,44 | 4,19% | 4,43% | 21.03.25 | 15,34 | 0,01 | 1,30% | 2,21 | 2,24 | |
| HS1478 | Call | 3.600,00 Pkt | 5,68% | 11,41 | 12,79% | 22,56% | 18.09.24 | 46,66 | 0,01 | 4,62% | 0,70 | 0,73 | |
| HS1477 | Call | 3.500,00 Pkt | 2,64% | 11,17 | 11,40% | 16,99% | 18.09.24 | 30,72 | 0,01 | 2,88% | 1,12 | 1,15 | |
| HS147J | Put | 3.200,00 Pkt | 6,06% | 11,09 | 13,01% | 22,54% | 18.09.24 | 56,77 | 0,01 | 4,69% | 0,56 | 0,59 | |
| HG7X9A | Call | 4.200,00 Pkt | 23,53% | 10,99 | 30,88% | 240,75% | 19.06.24 | 666,66 | 0,01 | 58,82% | 0,021 | 0,051 | |
| HS1474 | Call | 3.200,00 Pkt | -6,37% | 10,82 | 0,01% | 8,28% | 18.09.24 | 10,82 | 0,01 | 1,02% | 3,09 | 3,12 | |
| HG7X9X | Put | 2.800,00 Pkt | 17,80% | 10,66 | 28,97% | 182,29% | 19.06.24 | 774,17 | 0,01 | 60,00% | 0,013 | 0,043 | |
| HS5PZ0 | Put | 3.700,00 Pkt | -8,49% | 10,40 | 0,01% | 1,02% | 20.06.25 | 10,40 | 0,01 | 0,89% | 3,21 | 3,24 | |
| HS147H | Put | 3.100,00 Pkt | 8,99% | 10,28 | 15,23% | 29,73% | 18.09.24 | 75,70 | 0,01 | 6,25% | 0,41 | 0,44 | |
| HG8Q3R | Call | 4.300,00 Pkt | 26,23% | 10,25 | 33,43% | 268,21% | 19.06.24 | 681,27 | 0,01 | 60,00% | 0,02 | 0,05 | |
| HS147M | Call | 3.100,00 Pkt | -8,99% | 10,11 | 0,01% | 9,14% | 19.06.24 | 10,11 | 0,01 | 1,26% | 3,36 | 3,40 | |
| HS1472 | Put | 3.400,00 Pkt | 0,31% | 10,07 | 8,02% | 8,25% | 18.12.24 | 21,72 | 0,01 | 1,83% | 1,54 | 1,57 | |
| HS147G | Put | 3.000,00 Pkt | 12,23% | 9,39 | 17,73% | 38,18% | 18.09.24 | 97,65 | 0,01 | 8,33% | 0,30 | 0,33 | |
| HS4FYQ | Put | 3.500,00 Pkt | -2,52% | 9,28 | 5,06% | 4,21% | 20.06.25 | 13,99 | 0,01 | 1,20% | 2,39 | 2,42 | |
| HS146S | Call | 4.000,00 Pkt | 17,28% | 9,27 | 15,04% | 30,73% | 18.12.24 | 97,45 | 0,01 | 9,68% | 0,31 | 0,34 | |
| HS147F | Put | 2.900,00 Pkt | 14,87% | 9,08 | 19,22% | 45,04% | 18.09.24 | 131,01 | 0,01 | 10,71% | 0,24 | 0,27 | |
| HS146J | Call | 3.200,00 Pkt | -6,38% | 9,07 | 0,01% | 7,81% | 18.12.24 | 9,07 | 0,01 | 0,85% | 3,73 | 3,76 | |
| HS146R | Call | 3.900,00 Pkt | 14,11% | 9,05 | 14,54% | 26,14% | 18.12.24 | 68,36 | 0,01 | 6,67% | 0,48 | 0,51 | |
| HG7X9Y | Put | 2.700,00 Pkt | 20,74% | 8,85 | 31,92% | 211,84% | 19.06.24 | 1.001,87 | 0,01 | 76,92% | 0,004 | 0,034 | |
| HS1471 | Put | 3.300,00 Pkt | 3,45% | 8,78 | 10,75% | 11,88% | 18.12.24 | 27,56 | 0,01 | 2,33% | 1,21 | 1,24 |
