Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 58 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ2SDD | Call | 40,00 € | -7,57% | 10,30 | 0,01% | 17,38% | 21.06.24 | 10,30 | 0,10 | 11,63% | 0,37 | 0,42 | |
| DJ37UK | Put | 45,00 € | -5,02% | 10,20 | 0,01% | 38,91% | 21.06.24 | 10,20 | 0,10 | 11,63% | 0,35 | 0,40 | |
| DJ2C0B | Call | 45,00 € | 5,08% | 7,76 | 25,79% | 73,59% | 21.06.24 | 25,19 | 0,10 | 31,25% | 0,13 | 0,18 | |
| DJ2600 | Call | 40,00 € | -6,71% | 7,15 | 0,01% | 19,61% | 20.09.24 | 7,15 | 0,10 | 8,62% | 0,55 | 0,60 | |
| DJ37UJ | Put | 40,00 € | 6,71% | 6,21 | 31,38% | 86,79% | 21.06.24 | 25,22 | 0,10 | 27,78% | 0,12 | 0,17 | |
| DJ6CBG | Put | 45,00 € | -4,96% | 6,05 | 11,20% | 19,93% | 20.09.24 | 8,09 | 0,10 | 9,26% | 0,46 | 0,51 | |
| DJ23SU | Call | 50,00 € | 16,96% | 5,22 | 26,10% | 55,08% | 20.09.24 | 28,50 | 0,10 | 33,33% | 0,10 | 0,15 | |
| DJ23ST | Call | 45,00 € | 5,08% | 5,17 | 22,59% | 33,78% | 20.09.24 | 13,38 | 0,10 | 16,13% | 0,27 | 0,32 | |
| DJ4BN9 | Call | 50,00 € | 16,75% | 5,12 | 33,33% | 152,60% | 21.06.24 | 49,80 | 0,10 | 95,24% | 0,008 | 0,088 | |
| DQ2CC1 | Call | 35,00 € | -18,13% | 4,91 | 0,01% | 18,07% | 21.06.24 | 4,91 | 0,10 | 11,36% | 0,83 | 0,93 | |
| DJ0729 | Put | 36,00 € | 16,03% | 4,85 | 42,55% | 148,25% | 21.06.24 | 45,61 | 0,10 | 52,08% | 0,041 | 0,091 | |
| DJ37UP | Put | 45,00 € | -4,96% | 4,61 | 12,50% | 15,06% | 20.12.24 | 6,92 | 0,10 | 7,94% | 0,56 | 0,61 | |
| DJ2SDE | Call | 40,00 € | -6,43% | 4,57 | 12,96% | 16,12% | 20.12.24 | 6,02 | 0,10 | 7,14% | 0,66 | 0,71 | |
| DJ37UQ | Put | 50,00 € | -16,62% | 4,51 | 0,01% | 8,78% | 20.12.24 | 4,51 | 0,10 | 5,21% | 0,88 | 0,93 | |
| DQ2CC2 | Call | 35,00 € | -18,13% | 4,50 | 0,01% | 11,02% | 20.09.24 | 4,50 | 0,10 | 7,37% | 0,92 | 0,99 | |
| DJ23SX | Put | 40,00 € | 6,71% | 4,39 | 25,02% | 36,25% | 20.09.24 | 14,78 | 0,10 | 16,67% | 0,23 | 0,28 | |
| DJ1ZLV | Call | 55,00 € | 28,35% | 4,27 | 26,40% | 50,10% | 20.12.24 | 30,61 | 0,10 | 35,71% | 0,09 | 0,14 | |
| DJ4BPA | Call | 50,00 € | 16,75% | 4,17 | 25,35% | 36,17% | 20.12.24 | 16,47 | 0,10 | 20,00% | 0,22 | 0,27 | |
| DJ2SDF | Call | 45,00 € | 5,26% | 4,08 | 22,10% | 24,65% | 20.12.24 | 9,72 | 0,10 | 11,36% | 0,41 | 0,46 | |
| DQ2CC3 | Call | 35,00 € | -19,12% | 4,04 | 0,01% | 8,88% | 20.12.24 | 4,04 | 0,10 | 6,60% | 1,03 | 1,10 | |
| DJ37UV | Put | 50,00 € | -16,69% | 4,00 | 0,01% | 7,40% | 20.06.25 | 4,00 | 0,10 | 4,63% | 1,00 | 1,05 | |
| DJ00BH | Call | 60,00 € | 40,35% | 3,97 | 27,19% | 66,82% | 20.12.24 | 54,81 | 0,10 | 64,94% | 0,035 | 0,085 | |
| DJ4H3H | Put | 35,00 € | 18,32% | 3,82 | 45,60% | 167,98% | 21.06.24 | 42,85 | 0,10 | 80,00% | 0,017 | 0,097 | |
| DQ2L8Z | Call | 40,00 € | -6,60% | 3,74 | 14,78% | 14,43% | 21.03.25 | 5,22 | 0,10 | 6,25% | 0,78 | 0,83 | |
| DJ278X | Call | 40,00 € | -7,57% | 3,73 | 12,46% | 11,20% | 20.06.25 | 4,97 | 0,10 | 5,81% | 0,85 | 0,90 | |
| DJ278Y | Put | 35,00 € | 18,27% | 3,71 | 33,69% | 59,23% | 20.09.24 | 26,77 | 0,10 | 31,25% | 0,11 | 0,16 | |
| DJ37UN | Put | 40,00 € | 6,60% | 3,53 | 23,29% | 24,88% | 20.12.24 | 10,98 | 0,10 | 12,82% | 0,34 | 0,39 | |
| DQ28F5 | Call | 45,00 € | 5,26% | 3,51 | 22,00% | 20,58% | 21.03.25 | 7,92 | 0,10 | 9,26% | 0,52 | 0,57 | |
| DJ37UU | Put | 45,00 € | -5,08% | 3,42 | 13,39% | 11,32% | 20.06.25 | 5,63 | 0,10 | 6,58% | 0,69 | 0,74 | |
| DJ37T6 | Call | 55,00 € | 28,65% | 3,38 | 25,49% | 31,26% | 20.06.25 | 15,83 | 0,10 | 17,86% | 0,24 | 0,29 | |
| DJ37T7 | Call | 60,00 € | 40,11% | 3,37 | 26,89% | 39,81% | 20.06.25 | 22,54 | 0,10 | 27,78% | 0,14 | 0,19 | |
| DJ37T8 | Call | 65,00 € | 51,78% | 3,32 | 27,65% | 48,99% | 20.06.25 | 32,94 | 0,10 | 38,46% | 0,08 | 0,13 | |
| DJ4BVL | Call | 50,00 € | 16,96% | 3,27 | 24,03% | 23,73% | 20.06.25 | 10,43 | 0,10 | 12,20% | 0,39 | 0,44 | |
| DJ23SW | Call | 45,00 € | 5,26% | 3,20 | 21,33% | 17,46% | 20.06.25 | 7,01 | 0,10 | 8,20% | 0,59 | 0,64 | |
| DJ23SV | Call | 60,00 € | 40,11% | 3,19 | 33,43% | 113,02% | 20.09.24 | 52,87 | 0,10 | 98,77% | 0,001 | 0,081 | |
| DJ37T9 | Call | 70,00 € | 63,74% | 3,18 | 28,13% | 58,83% | 20.06.25 | 48,03 | 0,10 | 55,56% | 0,044 | 0,094 | |
| DJ073A | Put | 36,00 € | 15,94% | 3,17 | 29,15% | 34,87% | 20.12.24 | 16,47 | 0,10 | 19,23% | 0,20 | 0,25 | |
| DJ00BG | Call | 60,00 € | 40,11% | 3,15 | 57,91% | 341,57% | 21.06.24 | 52,87 | 0,10 | 98,77% | 0,001 | 0,081 | |
| DJ4H3J | Put | 35,00 € | 18,27% | 3,13 | 30,25% | 37,46% | 20.12.24 | 18,62 | 0,10 | 21,74% | 0,18 | 0,23 | |
| DJ37UR | Put | 55,00 € | -28,28% | 3,11 | 0,01% | 6,19% | 20.12.24 | 3,11 | 0,10 | 5,04% | 1,28 | 1,35 | |
| DJ8EVD | Call | 40,00 € | -7,57% | 3,10 | 13,52% | 9,40% | 19.12.25 | 4,37 | 0,10 | 5,00% | 0,99 | 1,04 | |
| DQ2L81 | Put | 40,00 € | 6,60% | 3,08 | 22,30% | 19,94% | 21.03.25 | 9,31 | 0,10 | 10,87% | 0,40 | 0,45 | |
| DJ0TAE | Call | 65,00 € | 51,78% | 2,83 | 30,27% | 85,04% | 20.12.24 | 52,87 | 0,10 | 98,77% | 0,001 | 0,081 | |
| DJ37UT | Put | 40,00 € | 6,65% | 2,82 | 21,25% | 16,58% | 20.06.25 | 8,40 | 0,10 | 9,62% | 0,45 | 0,50 | |
| DQ0XU5 | Put | 45,00 € | -5,08% | 2,78 | 13,99% | 9,50% | 19.12.25 | 4,87 | 0,10 | 5,68% | 0,81 | 0,86 | |
| DQ2L80 | Put | 35,00 € | 18,27% | 2,75 | 28,69% | 28,80% | 21.03.25 | 14,77 | 0,10 | 17,24% | 0,24 | 0,29 | |
| DJ8CM5 | Call | 45,00 € | 4,96% | 2,67 | 21,28% | 14,22% | 19.12.25 | 5,50 | 0,10 | 6,58% | 0,75 | 0,80 | |
| DJ0TAF | Call | 68,00 € | 58,79% | 2,65 | 32,77% | 96,14% | 20.12.24 | 52,87 | 0,10 | 98,77% | 0,001 | 0,081 | |
| DJ5LJ7 | Put | 30,00 € | 30,03% | 2,56 | 40,77% | 87,03% | 20.09.24 | 43,31 | 0,10 | 80,00% | 0,017 | 0,097 | |
| DJ0TAG | Call | 70,00 € | 63,46% | 2,55 | 34,34% | 103,54% | 20.12.24 | 52,87 | 0,10 | 98,77% | 0,001 | 0,081 |
