Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 52 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD0PLU | Call | 70,00 € | -1,79% | 22,82 | 4,22% | 18,21% | 19.06.24 | 25,46 | 0,10 | 50,98% | 0,25 | 0,51 | |
| HD3FZ6 | Call | 68,00 € | -4,86% | 16,24 | 0,01% | 11,02% | 19.06.24 | 16,24 | 0,10 | 40,62% | 0,38 | 0,64 | |
| HD3V9Z | Call | 72,00 € | 0,73% | 15,61 | 11,71% | 30,07% | 19.06.24 | 35,74 | 0,10 | 63,41% | 0,15 | 0,41 | |
| HD5ERV | Call | 74,00 € | 3,53% | 14,22 | 14,99% | 45,55% | 19.06.24 | 54,98 | 0,10 | 30,77% | 0,09 | 0,13 | |
| HD0PLV | Call | 75,00 € | 5,01% | 14,10 | 15,68% | 54,04% | 19.06.24 | 74,40 | 0,10 | 83,87% | 0,05 | 0,31 | |
| HD4D3B | Put | 70,00 € | 2,06% | 11,73 | 16,45% | 42,57% | 19.06.24 | 34,04 | 0,10 | 61,90% | 0,16 | 0,42 | |
| HD55V1 | Call | 68,00 € | -4,86% | 11,35 | 0,01% | 10,80% | 18.09.24 | 11,35 | 0,10 | 30,95% | 0,58 | 0,84 | |
| HD5ERW | Call | 77,00 € | 7,73% | 9,72 | 17,18% | 75,32% | 19.06.24 | 89,34 | 0,10 | 96,25% | 0,003 | 0,08 | |
| HD0PLW | Call | 80,00 € | 12,24% | 9,15 | 21,05% | 109,69% | 19.06.24 | 154,95 | 0,10 | 97,83% | 0,001 | 0,046 | |
| HC9D8G | Call | 70,00 € | -2,06% | 8,97 | 9,67% | 14,23% | 18.09.24 | 13,75 | 0,10 | 35,62% | 0,47 | 0,73 | |
| HD3CX5 | Call | 78,00 € | 9,21% | 8,76 | 19,15% | 87,65% | 19.06.24 | 91,57 | 0,10 | 98,08% | 0,01 | 0,52 | |
| HC9D8H | Call | 75,00 € | 4,93% | 7,64 | 16,28% | 25,32% | 18.09.24 | 23,06 | 0,10 | 50,00% | 0,26 | 0,52 | |
| HD00YS | Call | 65,00 € | -9,00% | 7,60 | 0,01% | 11,38% | 18.09.24 | 7,60 | 0,10 | 25,24% | 0,77 | 1,03 | |
| HD4U52 | Call | 78,00 € | 9,21% | 7,50 | 18,32% | 33,56% | 18.09.24 | 32,47 | 0,10 | 60,47% | 0,17 | 0,43 | |
| HC9D8J | Call | 80,00 € | 11,93% | 7,37 | 19,47% | 39,46% | 18.09.24 | 39,71 | 0,10 | 66,67% | 0,13 | 0,39 | |
| HD58JA | Call | 82,00 € | 14,81% | 7,32 | 20,21% | 45,79% | 18.09.24 | 51,02 | 0,10 | 28,57% | 0,10 | 0,14 | |
| HC9258 | Call | 65,00 € | -9,06% | 7,22 | 0,01% | 7,73% | 18.12.24 | 7,22 | 0,10 | 21,67% | 0,94 | 1,20 | |
| HD5ERX | Put | 70,00 € | 2,00% | 7,02 | 15,07% | 20,75% | 18.09.24 | 17,86 | 0,10 | 10,00% | 0,36 | 0,40 | |
| HD4U53 | Call | 65,00 € | -9,00% | 6,43 | 0,01% | 7,58% | 19.03.25 | 6,43 | 0,10 | 19,70% | 1,06 | 1,32 | |
| HC7L20 | Call | 70,00 € | -2,06% | 6,13 | 11,84% | 12,69% | 18.12.24 | 10,07 | 0,10 | 28,57% | 0,65 | 0,91 | |
| HC9FDJ | Call | 85,00 € | 18,92% | 5,92 | 21,19% | 56,27% | 18.09.24 | 59,56 | 0,10 | 96,23% | 0,02 | 0,53 | |
| HD4U54 | Call | 65,00 € | -9,00% | 5,85 | 0,01% | 7,26% | 18.06.25 | 5,85 | 0,10 | 18,18% | 1,17 | 1,43 | |
| HD3FZ7 | Put | 80,00 € | -12,01% | 5,76 | 0,01% | 4,81% | 18.06.25 | 5,76 | 0,10 | 17,93% | 1,19 | 1,45 | |
| HC93XK | Call | 75,00 € | 4,93% | 5,61 | 16,76% | 19,01% | 18.12.24 | 14,59 | 0,10 | 37,14% | 0,44 | 0,70 | |
| HD4XAV | Call | 72,00 € | 0,73% | 5,56 | 15,90% | 26,08% | 18.09.24 | 11,35 | 0,10 | 41,27% | 0,37 | 0,63 | |
| HC80PD | Call | 85,00 € | 18,92% | 5,54 | 21,17% | 35,47% | 18.12.24 | 32,49 | 0,10 | 60,47% | 0,17 | 0,43 | |
| HC7L21 | Call | 80,00 € | 11,93% | 5,45 | 19,69% | 26,90% | 18.12.24 | 21,02 | 0,10 | 48,15% | 0,28 | 0,54 | |
| HC7L22 | Call | 90,00 € | 26,01% | 5,45 | 22,65% | 45,32% | 18.12.24 | 47,62 | 0,10 | 74,29% | 0,09 | 0,35 | |
| HC7L1Z | Call | 60,00 € | -16,05% | 5,33 | 0,01% | 4,34% | 18.12.24 | 5,33 | 0,10 | 16,77% | 1,29 | 1,55 | |
| HD4002 | Call | 70,00 € | -2,00% | 5,05 | 12,65% | 11,30% | 19.03.25 | 8,50 | 0,10 | 24,76% | 0,79 | 1,05 | |
| HD2PGP | Put | 60,00 € | 16,05% | 4,95 | 24,45% | 49,58% | 18.09.24 | 47,65 | 0,10 | 53,33% | 0,07 | 0,15 | |
| HD07QC | Call | 60,00 € | -16,00% | 4,86 | 0,01% | 12,52% | 18.09.24 | 4,86 | 0,10 | 30,91% | 1,14 | 1,65 | |
| HD4005 | Call | 90,00 € | 25,92% | 4,75 | 21,93% | 33,72% | 19.03.25 | 31,08 | 0,10 | 59,09% | 0,18 | 0,44 | |
| HD4003 | Call | 75,00 € | 4,93% | 4,67 | 16,90% | 15,91% | 19.03.25 | 11,35 | 0,10 | 30,95% | 0,58 | 0,84 | |
| HD4D3C | Call | 85,00 € | 18,92% | 4,66 | 20,94% | 27,24% | 19.03.25 | 21,66 | 0,10 | 48,15% | 0,28 | 0,54 | |
| HD2PGQ | Call | 60,00 € | -16,00% | 4,64 | 0,01% | 5,00% | 18.06.25 | 4,64 | 0,10 | 2,60% | 1,50 | 1,54 | |
| HD5BVS | Put | 60,00 € | 16,00% | 4,63 | 22,68% | 30,76% | 18.12.24 | 32,47 | 0,10 | 18,18% | 0,18 | 0,22 | |
| HD4004 | Call | 80,00 € | 11,93% | 4,62 | 19,35% | 21,25% | 19.03.25 | 15,54 | 0,10 | 38,81% | 0,41 | 0,67 | |
| HC9D8M | Call | 95,00 € | 32,91% | 4,43 | 23,47% | 55,77% | 18.12.24 | 59,56 | 0,10 | 98,11% | 0,01 | 0,53 | |
| HD2H4R | Call | 70,00 € | -2,00% | 4,42 | 12,99% | 10,15% | 18.06.25 | 7,52 | 0,10 | 22,41% | 0,90 | 1,16 | |
| HD3CX6 | Call | 95,00 € | 33,01% | 4,27 | 22,26% | 32,54% | 18.06.25 | 31,05 | 0,10 | 59,09% | 0,18 | 0,44 | |
| HD5ERY | Call | 95,00 € | 33,01% | 4,24 | 22,69% | 41,12% | 19.03.25 | 39,68 | 0,10 | 44,44% | 0,10 | 0,18 | |
| HD2H4T | Call | 90,00 € | 26,01% | 4,17 | 21,70% | 27,38% | 18.06.25 | 22,32 | 0,10 | 49,06% | 0,27 | 0,53 | |
| HD2MQ5 | Call | 75,00 € | 5,01% | 4,13 | 16,81% | 13,80% | 18.06.25 | 9,65 | 0,10 | 5,41% | 0,70 | 0,74 | |
| HD2T2G | Call | 85,00 € | 19,01% | 4,10 | 20,66% | 22,48% | 18.06.25 | 16,61 | 0,10 | 40,62% | 0,38 | 0,64 | |
| HD2H4S | Call | 80,00 € | 12,01% | 4,07 | 19,15% | 17,95% | 18.06.25 | 12,53 | 0,10 | 33,33% | 0,52 | 0,78 | |
| HD4006 | Put | 60,00 € | 16,05% | 4,03 | 21,51% | 23,28% | 19.03.25 | 24,65 | 0,10 | 52,00% | 0,24 | 0,50 | |
| HD10LL | Put | 60,00 € | 16,00% | 3,89 | 40,53% | 156,41% | 19.06.24 | 42,01 | 0,10 | 97,78% | 0,001 | 0,045 | |
| HD2H4U | Call | 100,00 € | 40,01% | 3,84 | 22,86% | 38,32% | 18.06.25 | 37,59 | 0,10 | 86,44% | 0,08 | 0,59 | |
| HC7L23 | Put | 50,00 € | 30,05% | 3,30 | 28,49% | 50,59% | 18.12.24 | 75,24 | 0,10 | 97,89% | 0,002 | 0,095 |
