Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 58 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME742A | Call | 187,50 $ | 3,21% | 9,31 | 22,21% | 57,34% | 21.06.24 | 26,04 | 0,02 | 11,11% | 0,111 | 0,127 | |
| ME6NCK | Call | 200,00 $ | 10,14% | 8,74 | 28,18% | 98,94% | 21.06.24 | 49,38 | 0,02 | 21,33% | 0,052 | 0,068 | |
| ME6NCL | Call | 212,50 $ | 16,93% | 7,62 | 34,47% | 149,31% | 21.06.24 | 70,00 | 0,02 | 31,37% | 0,033 | 0,049 | |
| ME6QE8 | Put | 200,00 $ | -10,02% | 6,86 | 0,01% | 12,27% | 20.09.24 | 6,86 | 0,02 | 4,17% | 0,47 | 0,49 | |
| ME6NCP | Call | 225,00 $ | 23,58% | 6,52 | 41,80% | 202,42% | 21.06.24 | 76,50 | 0,02 | 37,21% | 0,028 | 0,044 | |
| ME6NAA | Put | 200,00 $ | -9,93% | 5,90 | 0,01% | 11,11% | 20.12.24 | 5,90 | 0,02 | 3,57% | 0,55 | 0,57 | |
| ME6NCM | Call | 212,50 $ | 16,88% | 5,00 | 29,64% | 57,28% | 20.09.24 | 22,71 | 0,02 | 10,06% | 0,131 | 0,147 | |
| MG29P0 | Call | 220,00 $ | 20,94% | 5,00 | 30,99% | 66,11% | 20.09.24 | 27,57 | 0,01 | 12,70% | 0,052 | 0,06 | |
| MG29NY | Call | 210,00 $ | 15,56% | 5,00 | 29,18% | 54,53% | 20.09.24 | 21,27 | 0,01 | 9,64% | 0,071 | 0,079 | |
| ME6NCJ | Call | 200,00 $ | 10,23% | 4,97 | 27,12% | 44,14% | 20.09.24 | 16,20 | 0,02 | 7,24% | 0,193 | 0,209 | |
| ME6NCR | Call | 225,00 $ | 23,67% | 4,96 | 31,97% | 72,42% | 20.09.24 | 30,86 | 0,02 | 14,16% | 0,093 | 0,109 | |
| MG29P4 | Call | 230,00 $ | 26,42% | 4,92 | 32,93% | 78,94% | 20.09.24 | 34,33 | 0,01 | 15,69% | 0,041 | 0,049 | |
| ME76NC | Call | 187,50 $ | 3,08% | 4,85 | 23,81% | 33,09% | 20.09.24 | 10,85 | 0,02 | 6,67% | 0,29 | 0,31 | |
| ME6NCS | Call | 237,50 $ | 30,69% | 4,78 | 34,74% | 89,55% | 20.09.24 | 38,62 | 0,02 | 17,78% | 0,071 | 0,087 | |
| MG29P7 | Call | 240,00 $ | 31,93% | 4,75 | 35,22% | 92,66% | 20.09.24 | 40,04 | 0,01 | 18,60% | 0,034 | 0,042 | |
| ME6NCV | Call | 250,00 $ | 37,86% | 4,56 | 37,58% | 107,74% | 20.09.24 | 45,92 | 0,02 | 21,33% | 0,057 | 0,073 | |
| MG29P8 | Call | 250,00 $ | 37,57% | 4,31 | 37,80% | 107,52% | 20.09.24 | 42,00 | 0,01 | 30,00% | 0,028 | 0,04 | |
| ME8F8W | Call | 275,00 $ | 51,17% | 4,11 | 43,45% | 142,75% | 20.09.24 | 53,39 | 0,02 | 26,23% | 0,047 | 0,063 | |
| MG3SS0 | Call | 170,00 $ | -6,39% | 4,03 | 16,10% | 18,20% | 20.12.24 | 5,60 | 0,01 | 3,23% | 0,30 | 0,31 | |
| ME6NCQ | Call | 225,00 $ | 23,67% | 3,88 | 30,41% | 46,69% | 20.12.24 | 17,25 | 0,02 | 7,88% | 0,178 | 0,194 | |
| ME6NCT | Call | 237,50 $ | 30,64% | 3,87 | 32,14% | 55,90% | 20.12.24 | 21,55 | 0,02 | 10,53% | 0,137 | 0,153 | |
| MG29P3 | Call | 230,00 $ | 26,66% | 3,86 | 31,27% | 50,64% | 20.12.24 | 18,86 | 0,01 | 8,89% | 0,08 | 0,088 | |
| MG29P5 | Call | 240,00 $ | 32,11% | 3,86 | 32,55% | 57,95% | 20.12.24 | 22,39 | 0,01 | 10,53% | 0,066 | 0,074 | |
| MG29P1 | Call | 220,00 $ | 20,94% | 3,86 | 29,80% | 43,35% | 20.12.24 | 15,57 | 0,01 | 7,14% | 0,099 | 0,107 | |
| ME6NCU | Call | 250,00 $ | 37,66% | 3,84 | 33,83% | 65,71% | 20.12.24 | 26,23 | 0,02 | 12,40% | 0,111 | 0,127 | |
| MG29PA | Call | 250,00 $ | 37,75% | 3,83 | 33,89% | 65,86% | 20.12.24 | 26,21 | 0,01 | 12,31% | 0,055 | 0,063 | |
| ME6NCN | Call | 212,50 $ | 16,80% | 3,83 | 28,52% | 38,39% | 20.12.24 | 13,46 | 0,02 | 6,40% | 0,233 | 0,249 | |
| ME849A | Call | 187,50 $ | 3,07% | 3,79 | 23,43% | 24,66% | 20.12.24 | 8,01 | 0,02 | 4,55% | 0,40 | 0,42 | |
| MG29NW | Call | 210,00 $ | 15,65% | 3,79 | 28,60% | 37,34% | 20.12.24 | 12,62 | 0,01 | 5,80% | 0,123 | 0,131 | |
| MG3SS2 | Call | 180,00 $ | -0,88% | 3,78 | 21,52% | 21,92% | 20.12.24 | 6,80 | 0,01 | 3,21% | 0,237 | 0,245 | |
| MG29PB | Call | 260,00 $ | 43,07% | 3,78 | 35,28% | 73,61% | 20.12.24 | 29,47 | 0,01 | 14,55% | 0,047 | 0,055 | |
| MG3SS6 | Call | 200,00 $ | 10,14% | 3,76 | 26,81% | 31,45% | 20.12.24 | 10,30 | 0,01 | 4,88% | 0,154 | 0,162 | |
| MG3SS3 | Call | 190,00 $ | 4,51% | 3,74 | 24,54% | 26,19% | 20.12.24 | 8,32 | 0,01 | 3,92% | 0,192 | 0,20 | |
| ME6NCH | Call | 200,00 $ | 10,05% | 3,74 | 26,81% | 31,49% | 20.12.24 | 10,18 | 0,02 | 6,06% | 0,30 | 0,32 | |
| ME6NCX | Call | 300,00 $ | 65,19% | 3,73 | 49,08% | 180,02% | 20.09.24 | 58,90 | 0,02 | 28,07% | 0,041 | 0,057 | |
| MG29PE | Call | 270,00 $ | 48,71% | 3,73 | 36,52% | 81,89% | 20.12.24 | 33,57 | 0,01 | 16,33% | 0,042 | 0,05 | |
| ME8F8V | Call | 275,00 $ | 51,60% | 3,68 | 37,35% | 86,29% | 20.12.24 | 34,94 | 0,02 | 16,49% | 0,079 | 0,095 | |
| MG29PG | Call | 280,00 $ | 53,90% | 3,66 | 37,86% | 89,73% | 20.12.24 | 36,57 | 0,01 | 17,39% | 0,038 | 0,046 | |
| ME6NCW | Call | 300,00 $ | 65,03% | 3,47 | 40,98% | 106,89% | 20.12.24 | 41,00 | 0,02 | 19,75% | 0,064 | 0,08 | |
| MG29PC | Call | 260,00 $ | 42,91% | 3,32 | 33,62% | 55,02% | 21.03.25 | 20,27 | 0,01 | 9,52% | 0,075 | 0,083 | |
| MG29P9 | Call | 250,00 $ | 37,46% | 3,31 | 32,68% | 49,58% | 21.03.25 | 17,70 | 0,01 | 8,33% | 0,088 | 0,096 | |
| MG3SQN | Put | 150,00 $ | 17,43% | 3,30 | 30,22% | 36,21% | 20.12.24 | 18,46 | 0,01 | 9,20% | 0,083 | 0,091 | |
| ME76J9 | Put | 150,00 $ | 17,53% | 3,29 | 30,32% | 36,34% | 20.12.24 | 18,48 | 0,02 | 9,20% | 0,167 | 0,183 | |
| MG29PD | Call | 270,00 $ | 48,69% | 3,29 | 34,78% | 61,07% | 21.03.25 | 22,69 | 0,01 | 10,53% | 0,066 | 0,074 | |
| MG29P6 | Call | 240,00 $ | 32,31% | 3,27 | 32,03% | 44,77% | 21.03.25 | 15,11 | 0,01 | 7,14% | 0,104 | 0,112 | |
| MG29PF | Call | 280,00 $ | 54,04% | 3,26 | 35,78% | 66,74% | 21.03.25 | 25,08 | 0,01 | 11,76% | 0,059 | 0,067 | |
| MG29P2 | Call | 230,00 $ | 26,66% | 3,24 | 30,97% | 39,56% | 21.03.25 | 12,91 | 0,01 | 5,88% | 0,122 | 0,13 | |
| MG29NZ | Call | 220,00 $ | 21,07% | 3,21 | 29,81% | 34,70% | 21.03.25 | 10,98 | 0,01 | 5,00% | 0,146 | 0,154 | |
| MG3SRZ | Call | 170,00 $ | -6,51% | 3,19 | 18,90% | 17,14% | 21.03.25 | 4,67 | 0,01 | 2,78% | 0,35 | 0,36 | |
| MG29PH | Call | 320,00 $ | 76,01% | 3,17 | 44,12% | 124,20% | 20.12.24 | 42,03 | 0,01 | 27,50% | 0,029 | 0,04 |
