Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 117 von 776.602
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HG4AKM | Call | 15,00 $ | -4,63% | 12,35 | 0,01% | 36,28% | 19.06.24 | 12,35 | 1,00 | 0,00% | 1,09 | 1,17 | |
| HC725G | Call | 15,00 $ | -4,63% | 11,85 | 0,01% | 33,24% | 19.06.24 | 11,85 | 1,00 | 0,00% | 1,21 | 1,22 | |
| HD5CZJ | Call | 16,00 $ | 1,72% | 8,69 | 23,96% | 58,43% | 19.06.24 | 20,07 | 1,00 | 0,00% | 0,71 | 0,72 | |
| HG4AKN | Call | 17,50 $ | 11,27% | 8,47 | 32,79% | 137,37% | 19.06.24 | 53,52 | 1,00 | 0,00% | 0,192 | 0,27 | |
| HD5CZK | Call | 17,00 $ | 8,08% | 8,43 | 30,85% | 95,74% | 19.06.24 | 34,41 | 1,00 | 0,00% | 0,41 | 0,42 | |
| HC94FW | Call | 18,00 $ | 14,46% | 8,39 | 35,64% | 141,10% | 19.06.24 | 57,80 | 1,00 | 0,00% | 0,24 | 0,25 | |
| HD5CZL | Call | 18,50 $ | 17,60% | 8,31 | 37,82% | 165,47% | 19.06.24 | 72,26 | 1,00 | 0,00% | 0,19 | 0,20 | |
| HG968Y | Call | 18,00 $ | 14,45% | 8,20 | 34,56% | 165,54% | 19.06.24 | 72,26 | 1,00 | 0,00% | 0,122 | 0,20 | |
| HD4HFH | Call | 19,00 $ | 20,81% | 7,63 | 40,44% | 192,16% | 19.06.24 | 80,28 | 1,00 | 0,00% | 0,15 | 0,18 | |
| HC725H | Call | 20,00 $ | 27,16% | 7,34 | 43,74% | 243,94% | 19.06.24 | 120,43 | 1,00 | 0,00% | 0,09 | 0,12 | |
| HG4AKP | Call | 20,00 $ | 27,16% | 5,94 | 42,94% | 291,22% | 19.06.24 | 145,97 | 1,00 | 0,00% | 0,019 | 0,099 | |
| HD4YU8 | Call | 21,00 $ | 33,52% | 5,51 | 49,22% | 299,92% | 19.06.24 | 111,16 | 1,00 | 0,00% | 0,055 | 0,13 | |
| ME9GYD | Call | 22,00 $ | 39,87% | 4,72 | 39,39% | 113,84% | 20.09.24 | 47,23 | 0,50 | 0,00% | 0,141 | 0,153 | |
| ME9GYB | Call | 21,00 $ | 33,52% | 4,71 | 37,80% | 98,16% | 20.09.24 | 37,24 | 0,50 | 0,00% | 0,182 | 0,194 | |
| MG02Z1 | Call | 23,00 $ | 46,24% | 4,69 | 40,92% | 129,98% | 20.09.24 | 58,51 | 1,00 | 0,00% | 0,224 | 0,247 | |
| MG02Z4 | Call | 24,00 $ | 52,60% | 4,67 | 42,56% | 146,44% | 20.09.24 | 70,49 | 1,00 | 0,00% | 0,185 | 0,205 | |
| MG02YY | Call | 21,00 $ | 33,53% | 4,67 | 37,73% | 98,23% | 20.09.24 | 37,05 | 1,00 | 0,00% | 0,36 | 0,39 | |
| MG02YW | Call | 20,00 $ | 27,14% | 4,66 | 35,92% | 82,95% | 20.09.24 | 28,90 | 1,00 | 0,00% | 0,47 | 0,50 | |
| MG02YZ | Call | 22,00 $ | 39,88% | 4,65 | 39,37% | 113,94% | 20.09.24 | 46,62 | 1,00 | 0,00% | 0,28 | 0,31 | |
| ME9GY9 | Call | 20,00 $ | 27,17% | 4,64 | 35,86% | 83,04% | 20.09.24 | 28,90 | 0,50 | 0,00% | 0,23 | 0,25 | |
| MG02Z6 | Call | 25,00 $ | 58,96% | 4,62 | 44,30% | 163,14% | 20.09.24 | 82,11 | 1,00 | 0,00% | 0,158 | 0,176 | |
| MG02YU | Call | 19,00 $ | 20,78% | 4,59 | 34,41% | 68,91% | 20.09.24 | 21,57 | 1,00 | 0,00% | 0,65 | 0,67 | |
| ME9GY8 | Call | 19,00 $ | 20,80% | 4,56 | 34,65% | 69,14% | 20.09.24 | 21,25 | 0,50 | 0,00% | 0,33 | 0,34 | |
| MG0B6F | Call | 18,00 $ | 14,45% | 4,52 | 32,34% | 55,86% | 20.09.24 | 16,24 | 1,00 | 0,00% | 0,88 | 0,89 | |
| HG968Z | Call | 22,00 $ | 39,85% | 4,52 | 53,91% | 422,96% | 19.06.24 | 168,03 | 1,00 | 0,00% | 0,006 | 0,086 | |
| ME9GY6 | Call | 18,00 $ | 14,44% | 4,49 | 32,45% | 56,04% | 20.09.24 | 16,06 | 0,50 | 0,00% | 0,44 | 0,45 | |
| MG02Z8 | Call | 28,00 $ | 78,04% | 4,45 | 49,74% | 213,98% | 20.09.24 | 112,90 | 1,00 | 0,00% | 0,118 | 0,128 | |
| HG4AKQ | Call | 22,50 $ | 43,06% | 4,30 | 56,67% | 456,43% | 19.06.24 | 170,01 | 1,00 | 0,00% | 0,005 | 0,085 | |
| MG0YZS | Call | 30,00 $ | 90,71% | 4,23 | 53,55% | 248,11% | 20.09.24 | 123,51 | 1,00 | 0,00% | 0,107 | 0,117 | |
| MG02ZA | Call | 32,00 $ | 103,45% | 3,94 | 56,92% | 282,54% | 20.09.24 | 131,37 | 1,00 | 0,00% | 0,094 | 0,11 | |
| MG02Z5 | Call | 25,00 $ | 58,92% | 3,77 | 39,97% | 97,84% | 20.12.24 | 39,06 | 1,00 | 0,00% | 0,36 | 0,37 | |
| MG02Z3 | Call | 24,00 $ | 52,57% | 3,73 | 39,07% | 88,49% | 20.12.24 | 32,84 | 1,00 | 0,00% | 0,43 | 0,44 | |
| MG02Z7 | Call | 28,00 $ | 78,04% | 3,72 | 42,78% | 126,88% | 20.12.24 | 58,98 | 1,00 | 0,00% | 0,226 | 0,245 | |
| MG02Z2 | Call | 23,00 $ | 46,21% | 3,69 | 38,17% | 79,37% | 20.12.24 | 27,27 | 1,00 | 0,00% | 0,52 | 0,53 | |
| MG0YZT | Call | 30,00 $ | 90,72% | 3,64 | 44,80% | 146,58% | 20.12.24 | 71,90 | 1,00 | 0,00% | 0,179 | 0,201 | |
| ME9GYE | Call | 22,00 $ | 39,85% | 3,63 | 37,09% | 70,46% | 20.12.24 | 22,58 | 0,50 | 0,00% | 0,31 | 0,32 | |
| MG02Z0 | Call | 22,00 $ | 39,85% | 3,62 | 37,06% | 70,46% | 20.12.24 | 22,58 | 1,00 | 0,00% | 0,62 | 0,64 | |
| HS2QZJ | Call | 15,00 $ | -4,65% | 3,62 | 20,59% | 22,18% | 20.12.24 | 5,58 | 1,00 | 0,00% | 2,51 | 2,59 | |
| HS2QZN | Call | 25,00 $ | 58,95% | 3,59 | 39,19% | 102,45% | 20.12.24 | 42,50 | 1,00 | 0,00% | 0,26 | 0,34 | |
| MG02YX | Call | 21,00 $ | 33,49% | 3,57 | 35,97% | 61,89% | 20.12.24 | 18,53 | 1,00 | 0,00% | 0,76 | 0,78 | |
| HS2QZM | Call | 22,50 $ | 43,06% | 3,55 | 37,69% | 78,55% | 20.12.24 | 25,35 | 1,00 | 0,00% | 0,49 | 0,57 | |
| MG02Z9 | Call | 32,00 $ | 103,47% | 3,55 | 46,91% | 166,55% | 20.12.24 | 83,53 | 1,00 | 0,00% | 0,15 | 0,173 | |
| HS5RBW | Call | 22,00 $ | 39,85% | 3,54 | 37,23% | 73,89% | 20.12.24 | 22,94 | 1,00 | 0,00% | 0,55 | 0,63 | |
| ME9GYC | Call | 21,00 $ | 33,52% | 3,53 | 36,34% | 62,15% | 20.12.24 | 18,06 | 0,50 | 0,00% | 0,39 | 0,40 | |
| MG3YVD | Call | 15,00 $ | -4,63% | 3,50 | 21,23% | 21,93% | 20.12.24 | 5,43 | 1,00 | 0,00% | 2,63 | 2,66 | |
| MG02YV | Call | 20,00 $ | 27,15% | 3,49 | 34,74% | 53,77% | 20.12.24 | 15,05 | 1,00 | 0,00% | 0,93 | 0,96 | |
| ME9GYA | Call | 20,00 $ | 27,16% | 3,49 | 34,71% | 53,80% | 20.12.24 | 15,05 | 0,50 | 0,00% | 0,46 | 0,48 | |
| HS3X70 | Call | 28,00 $ | 78,03% | 3,47 | 40,22% | 132,56% | 20.12.24 | 77,28 | 1,00 | 0,00% | 0,107 | 0,187 | |
| HD1T7T | Call | 25,00 $ | 58,95% | 3,46 | 42,98% | 100,84% | 18.12.24 | 30,11 | 1,00 | 0,00% | 0,47 | 0,48 | |
| HG8080 | Call | 25,00 $ | 58,97% | 3,45 | 38,61% | 92,22% | 15.01.25 | 36,13 | 1,00 | 0,00% | 0,32 | 0,40 |
