Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 1.382 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SW8U1N SQ0V1E SW966W. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SW8U1N | Put | 32,00 $ | -3,51% | 25,99 | 0,01% | 12,51% | 17.05.24 | 25,99 | 0,10 | 9,09% | 0,11 | 0,12 | |
SQ0V1E | Call | 30,00 $ | -2,54% | 13,37 | 8,97% | 27,92% | 21.06.24 | 16,74 | 0,10 | 6,25% | 0,16 | 0,17 | |
SW966W | Call | 29,00 $ | -6,16% | 11,91 | 0,01% | 18,17% | 21.06.24 | 11,91 | 0,10 | 4,55% | 0,23 | 0,24 | |
VD4K77 | Put | 30,00 $ | 0,95% | 75,72 | 8,19% | 63,48% | 10.05.24 | 385,00 | 1,00 | 0,00% | 0,063 | 0,073 | |
VD4PY6 | Call | 31,00 $ | 2,42% | 45,34 | 13,36% | 137,81% | 10.05.24 | 452,94 | 1,00 | 0,00% | 0,032 | 0,062 | |
VD3YA4 | Put | 31,00 $ | -2,42% | 39,00 | 0,01% | 7,63% | 10.05.24 | 39,00 | 1,00 | 0,00% | 0,68 | 0,72 | |
VD4PY7 | Call | 31,00 $ | 0,44% | 34,94 | 11,95% | 59,71% | 17.05.24 | 83,88 | 1,00 | 3,03% | 0,36 | 0,37 | |
VD4PZB | Call | 32,00 $ | 3,39% | 31,93 | 18,37% | 140,16% | 17.05.24 | 228,92 | 1,00 | 9,52% | 0,104 | 0,114 | |
VD3YA6 | Put | 31,00 $ | -0,44% | 31,51 | 10,46% | 53,13% | 17.05.24 | 52,81 | 1,00 | 2,17% | 0,45 | 0,46 | |
VD4K78 | Put | 30,00 $ | 2,93% | 29,89 | 18,54% | 127,01% | 17.05.24 | 184,35 | 1,00 | 4,95% | 0,143 | 0,153 | |
VD4447 | Call | 30,00 $ | -2,97% | 27,22 | 0,01% | 25,86% | 17.05.24 | 27,22 | 1,00 | 2,04% | 0,95 | 0,97 | |
VD445C | Call | 30,00 $ | 0,51% | 26,70 | 17,99% | 109,74% | 10.05.24 | 62,99 | 1,00 | 0,00% | 0,40 | 0,44 | |
VD4PY4 | Call | 33,00 $ | 6,92% | 26,29 | 24,66% | 260,55% | 17.05.24 | 500,31 | 1,00 | 28,07% | 0,041 | 0,057 | |
VD4PYX | Put | 29,00 $ | 4,19% | 26,26 | 19,25% | 229,63% | 10.05.24 | 501,47 | 1,00 | 0,00% | 0,007 | 0,056 | |
VD471B | Call | 30,00 $ | -2,60% | 24,97 | 0,01% | 30,23% | 24.05.24 | 24,97 | 1,00 | 0,87% | 1,18 | 1,19 | |
VD4K92 | Call | 32,00 $ | 5,84% | 24,79 | 24,62% | 315,90% | 10.05.24 | 500,89 | 1,00 | 0,00% | 0,018 | 0,056 | |
VD4PYJ | Put | 29,00 $ | 6,30% | 24,76 | 24,52% | 238,27% | 17.05.24 | 476,92 | 1,00 | 33,33% | 0,04 | 0,06 | |
VD3RNE | Put | 32,00 $ | -3,54% | 24,63 | 0,01% | 18,88% | 17.05.24 | 24,63 | 1,00 | 1,60% | 1,15 | 1,17 | |
VD35X4 | Put | 31,00 $ | -0,74% | 23,21 | 10,65% | 41,70% | 24.05.24 | 37,43 | 1,00 | 1,27% | 0,70 | 0,71 | |
VD5APH | Call | 30,00 $ | -2,58% | 21,89 | 0,01% | 30,25% | 31.05.24 | 21,89 | 1,00 | 0,78% | 1,35 | 1,36 | |
VD4445 | Call | 29,00 $ | -2,84% | 20,68 | 0,01% | 104,35% | 10.05.24 | 20,68 | 1,00 | 0,00% | 1,30 | 1,34 | |
VD4PYT | Put | 32,00 $ | -3,39% | 20,44 | 0,01% | 22,87% | 31.05.24 | 20,44 | 1,00 | 0,66% | 1,44 | 1,45 | |
VD443R | Call | 31,00 $ | 0,30% | 20,36 | 14,99% | 56,13% | 24.05.24 | 43,28 | 1,00 | 1,56% | 0,62 | 0,63 | |
VD35X2 | Put | 32,00 $ | -3,98% | 20,32 | 0,01% | 20,18% | 24.05.24 | 20,32 | 1,00 | 0,68% | 1,32 | 1,33 | |
VD35XZ | Put | 30,00 $ | 2,51% | 19,85 | 18,83% | 82,14% | 24.05.24 | 76,88 | 1,00 | 2,63% | 0,33 | 0,34 | |
VD4PYS | Put | 29,00 $ | 6,30% | 19,59 | 23,99% | 146,55% | 24.05.24 | 197,34 | 1,00 | 5,32% | 0,14 | 0,15 | |
VD443Q | Put | 28,00 $ | 9,34% | 19,57 | 27,01% | 205,85% | 24.05.24 | 453,02 | 1,00 | 12,99% | 0,054 | 0,064 | |
VD5APK | Call | 30,00 $ | -2,58% | 19,36 | 0,01% | 30,48% | 07.06.24 | 19,36 | 1,00 | 0,68% | 1,52 | 1,53 | |
VD443S | Call | 32,00 $ | 3,53% | 18,94 | 21,30% | 102,42% | 24.05.24 | 81,62 | 1,00 | 2,94% | 0,33 | 0,34 | |
VD4PZA | Call | 33,00 $ | 6,62% | 18,60 | 25,30% | 157,12% | 24.05.24 | 148,26 | 1,00 | 6,25% | 0,175 | 0,185 | |
VD4K7X | Call | 34,00 $ | 10,02% | 18,27 | 28,77% | 223,38% | 24.05.24 | 277,43 | 1,00 | 10,42% | 0,094 | 0,104 | |
VD4K72 | Call | 34,00 $ | 10,02% | 17,87 | 31,55% | 373,85% | 17.05.24 | 501,32 | 1,00 | 66,67% | 0,019 | 0,057 | |
VD4PYN | Put | 31,00 $ | -0,16% | 17,85 | 13,19% | 41,24% | 31.05.24 | 34,90 | 1,00 | 1,09% | 0,84 | 0,85 | |
VD35YD | Call | 33,00 $ | 9,16% | 17,69 | 34,58% | 489,21% | 10.05.24 | 500,89 | 1,00 | 0,00% | 0,015 | 0,056 | |
VD471E | Put | 32,00 $ | -3,89% | 17,47 | 0,01% | 21,63% | 07.06.24 | 17,47 | 1,00 | 0,61% | 1,58 | 1,59 | |
VD35YM | Call | 35,00 $ | 13,73% | 17,29 | 32,65% | 300,21% | 24.05.24 | 474,08 | 1,00 | 15,87% | 0,054 | 0,064 | |
VD3RNP | Put | 32,00 $ | -5,64% | 17,14 | 0,01% | 10,31% | 10.05.24 | 17,14 | 1,00 | 0,00% | 1,60 | 1,64 | |
VU5HVU | Put | 32,00 $ | -3,39% | 16,83 | 0,01% | 20,75% | 21.06.24 | 16,83 | 1,00 | 0,56% | 1,74 | 1,75 | |
VD445A | Call | 31,00 $ | 0,37% | 16,61 | 15,53% | 48,97% | 31.05.24 | 35,23 | 1,00 | 1,27% | 0,79 | 0,80 | |
VD5NQ8 | Put | 32,00 $ | -3,91% | 16,54 | 0,01% | 20,58% | 14.06.24 | 16,54 | 1,00 | 0,56% | 1,65 | 1,66 | |
VD4PYR | Put | 28,00 $ | 9,53% | 16,13 | 26,34% | 151,43% | 31.05.24 | 251,01 | 1,00 | 7,25% | 0,108 | 0,118 | |
VD4PYQ | Put | 30,00 $ | 3,07% | 16,05 | 19,54% | 71,32% | 31.05.24 | 62,21 | 1,00 | 1,92% | 0,46 | 0,47 | |
VD4PYK | Put | 29,00 $ | 6,30% | 16,01 | 23,35% | 108,61% | 31.05.24 | 121,77 | 1,00 | 3,45% | 0,231 | 0,241 | |
VD443J | Call | 32,00 $ | 3,53% | 16,00 | 20,51% | 78,95% | 31.05.24 | 60,78 | 1,00 | 2,13% | 0,47 | 0,48 | |
VD4PYE | Call | 34,00 $ | 10,16% | 15,71 | 27,16% | 163,43% | 31.05.24 | 179,36 | 1,00 | 6,71% | 0,17 | 0,18 | |
VD4444 | Call | 29,00 $ | -6,10% | 15,60 | 0,01% | 11,32% | 17.05.24 | 15,60 | 1,00 | 0,55% | 1,78 | 1,79 | |
VD443P | Put | 27,00 $ | 12,75% | 15,58 | 29,15% | 197,47% | 31.05.24 | 501,93 | 1,00 | 17,54% | 0,047 | 0,057 | |
VD5NRH | Call | 30,00 $ | -2,59% | 15,51 | 7,61% | 28,58% | 14.06.24 | 18,01 | 1,00 | 0,65% | 1,65 | 1,66 | |
VD4PYL | Call | 33,00 $ | 6,62% | 15,38 | 24,51% | 117,00% | 31.05.24 | 95,38 | 1,00 | 4,12% | 0,28 | 0,29 | |
VD4703 | Put | 31,00 $ | -0,65% | 15,36 | 12,71% | 35,49% | 07.06.24 | 27,38 | 1,00 | 0,94% | 1,00 | 1,01 | |
VD4PYG | Call | 35,00 $ | 13,09% | 15,28 | 29,85% | 205,37% | 31.05.24 | 262,52 | 1,00 | 10,31% | 0,106 | 0,116 | |
VD471H | Call | 29,00 $ | -5,85% | 15,22 | 0,01% | 15,54% | 24.05.24 | 15,22 | 1,00 | 0,53% | 1,92 | 1,93 | |
VD4448 | Put | 28,00 $ | 9,44% | 15,04 | 32,34% | 352,64% | 17.05.24 | 501,49 | 1,00 | 85,96% | 0,008 | 0,057 |