Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 56 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4JSA | Call | 12,50 € | -3,12% | 11,39 | 10,68% | 34,14% | 19.06.24 | 14,02 | 1,00 | 3,19% | 0,88 | 0,91 | |
HC3AEM | Call | 12,00 € | -6,99% | 10,58 | 0,01% | 20,95% | 19.06.24 | 10,58 | 1,00 | 2,40% | 1,19 | 1,22 | |
HD55UV | Call | 15,00 € | 16,26% | 10,02 | 29,83% | 144,97% | 19.06.24 | 129,03 | 1,00 | 25,00% | 0,09 | 0,12 | |
HC8EF9 | Call | 13,00 € | 0,76% | 9,92 | 19,45% | 46,67% | 19.06.24 | 21,15 | 1,00 | 4,76% | 0,58 | 0,61 | |
HC89CE | Call | 14,00 € | 8,51% | 9,79 | 26,52% | 89,55% | 19.06.24 | 49,63 | 1,00 | 11,11% | 0,25 | 0,28 | |
HD5BVP | Call | 14,50 € | 12,38% | 9,56 | 29,31% | 117,26% | 19.06.24 | 71,68 | 1,00 | 15,79% | 0,17 | 0,20 | |
HD4PNV | Call | 13,50 € | 4,63% | 9,20 | 24,94% | 68,44% | 19.06.24 | 29,32 | 1,00 | 6,52% | 0,42 | 0,45 | |
HD2PGL | Call | 11,50 € | -10,87% | 7,92 | 0,01% | 15,01% | 19.06.24 | 7,92 | 1,00 | 1,81% | 1,62 | 1,65 | |
HD55UW | Put | 12,00 € | 6,99% | 7,91 | 29,45% | 83,29% | 19.06.24 | 35,84 | 1,00 | 8,82% | 0,25 | 0,28 | |
HC9D87 | Call | 12,00 € | -6,99% | 7,42 | 0,01% | 17,73% | 18.09.24 | 7,42 | 1,00 | 1,70% | 1,75 | 1,78 | |
HC918N | Call | 11,00 € | -14,75% | 6,26 | 0,01% | 10,39% | 19.06.24 | 6,26 | 1,00 | 2,39% | 2,05 | 2,10 | |
HD5BVQ | Call | 17,00 € | 31,76% | 5,41 | 33,03% | 91,82% | 18.09.24 | 53,76 | 1,00 | 12,00% | 0,22 | 0,25 | |
HC9D88 | Call | 13,00 € | 0,76% | 5,39 | 20,45% | 27,47% | 18.09.24 | 10,75 | 1,00 | 2,46% | 1,22 | 1,25 | |
HD11KY | Call | 11,00 € | -14,75% | 5,38 | 0,01% | 10,53% | 18.09.24 | 5,38 | 1,00 | 1,23% | 2,44 | 2,47 | |
HD07QB | Call | 15,00 € | 16,26% | 5,37 | 28,51% | 55,41% | 18.09.24 | 24,81 | 1,00 | 5,56% | 0,51 | 0,54 | |
HD3FZ4 | Call | 10,50 € | -18,81% | 5,30 | 0,01% | 0,48% | 19.06.24 | 5,30 | 1,00 | -0,41% | 2,45 | 2,44 | |
HD55UX | Call | 16,00 € | 24,01% | 5,29 | 31,55% | 73,40% | 18.09.24 | 34,87 | 1,00 | 7,89% | 0,35 | 0,38 | |
HC9N3S | Call | 14,00 € | 8,51% | 5,23 | 25,70% | 40,38% | 18.09.24 | 15,93 | 1,00 | 3,66% | 0,80 | 0,83 | |
HC3AEP | Put | 10,00 € | 22,50% | 5,08 | 47,95% | 200,05% | 19.06.24 | 99,25 | 1,00 | 60,77% | 0,051 | 0,13 | |
HC7Q42 | Call | 12,00 € | -6,99% | 4,89 | 11,68% | 15,09% | 18.12.24 | 6,11 | 1,00 | 1,41% | 2,12 | 2,15 | |
HC9BFA | Call | 11,00 € | -14,75% | 4,80 | 0,01% | 9,84% | 18.12.24 | 4,80 | 1,00 | 1,10% | 2,71 | 2,74 | |
HD5ERT | Put | 12,00 € | 6,99% | 4,57 | 25,97% | 36,68% | 18.09.24 | 15,55 | 1,00 | 3,70% | 0,78 | 0,81 | |
HC3AEL | Call | 10,00 € | -22,50% | 4,50 | 0,01% | -2,14% | 19.06.24 | 4,50 | 1,00 | -5,92% | 3,04 | 2,87 | |
HC9D89 | Put | 10,00 € | 22,50% | 4,20 | 36,14% | 68,01% | 18.09.24 | 41,62 | 1,00 | 16,13% | 0,25 | 0,30 | |
HC9D86 | Call | 10,00 € | -22,50% | 4,02 | 0,01% | 6,51% | 18.09.24 | 4,02 | 1,00 | 1,55% | 3,24 | 3,29 | |
HC3DHK | Call | 8,00 € | -38,00% | 4,01 | 0,01% | -110,99% | 19.06.24 | 4,01 | 1,00 | -54,66% | 4,98 | 3,22 | |
HC7SUL | Call | 18,00 € | 39,51% | 3,89 | 34,87% | 69,57% | 18.12.24 | 27,45 | 1,00 | 6,12% | 0,45 | 0,48 | |
HD3CX4 | Call | 13,00 € | 0,76% | 3,87 | 22,21% | 22,84% | 18.12.24 | 7,46 | 1,00 | 1,71% | 1,76 | 1,79 | |
HC973R | Call | 14,00 € | 8,51% | 3,87 | 25,92% | 29,71% | 18.12.24 | 10,08 | 1,00 | 2,31% | 1,28 | 1,31 | |
HC7L1S | Call | 15,00 € | 16,26% | 3,81 | 29,21% | 38,71% | 18.12.24 | 12,90 | 1,00 | 2,97% | 0,99 | 1,02 | |
HD1W5H | Call | 16,00 € | 24,01% | 3,81 | 31,62% | 48,45% | 18.12.24 | 16,54 | 1,00 | 3,80% | 0,78 | 0,81 | |
HC7L1R | Call | 10,00 € | -22,50% | 3,79 | 0,01% | 6,22% | 18.12.24 | 3,79 | 1,00 | 0,87% | 3,46 | 3,49 | |
HD5BVR | Call | 19,00 € | 47,26% | 3,75 | 37,42% | 81,44% | 18.12.24 | 30,72 | 1,00 | 6,98% | 0,40 | 0,43 | |
HD55UY | Call | 17,00 € | 31,76% | 3,68 | 34,62% | 59,58% | 18.12.24 | 19,26 | 1,00 | 4,35% | 0,67 | 0,70 | |
HD3ZZU | Call | 12,00 € | -6,99% | 3,61 | 15,79% | 14,87% | 19.03.25 | 5,04 | 1,00 | 1,17% | 2,57 | 2,60 | |
HC7L1T | Put | 10,00 € | 22,50% | 3,55 | 31,39% | 41,89% | 18.12.24 | 28,67 | 1,00 | 6,67% | 0,41 | 0,44 | |
HD55UZ | Call | 20,00 € | 55,01% | 3,45 | 35,18% | 67,70% | 19.03.25 | 28,67 | 1,00 | 6,25% | 0,44 | 0,47 | |
HD3ZZT | Call | 10,00 € | -22,50% | 3,41 | 0,01% | 7,87% | 19.03.25 | 3,41 | 1,00 | 0,79% | 3,83 | 3,86 | |
HD1GVN | Call | 12,00 € | -6,99% | 3,30 | 15,79% | 12,79% | 18.06.25 | 4,71 | 1,00 | 1,09% | 2,78 | 2,81 | |
HD4PNW | Call | 18,00 € | 39,51% | 3,29 | 33,77% | 52,18% | 19.03.25 | 17,92 | 1,00 | 4,11% | 0,70 | 0,73 | |
HD21GL | Call | 10,00 € | -22,50% | 3,28 | 0,01% | 7,15% | 18.06.25 | 3,28 | 1,00 | 0,76% | 3,97 | 4,00 | |
HD4U4X | Call | 13,00 € | 0,76% | 3,25 | 22,66% | 19,71% | 19.03.25 | 6,14 | 1,00 | 1,44% | 2,09 | 2,12 | |
HD4XAS | Call | 17,00 € | 31,76% | 3,23 | 32,66% | 44,83% | 19.03.25 | 14,34 | 1,00 | 3,33% | 0,88 | 0,91 | |
HC9N3R | Call | 9,00 € | -30,41% | 3,21 | 0,01% | 2,04% | 18.09.24 | 3,21 | 1,00 | 1,49% | 3,97 | 4,03 | |
HD3ZZW | Call | 15,00 € | 16,26% | 3,18 | 29,06% | 31,10% | 19.03.25 | 9,42 | 1,00 | 2,17% | 1,37 | 1,40 | |
HD4D3A | Call | 16,00 € | 24,01% | 3,17 | 31,32% | 37,92% | 19.03.25 | 11,42 | 1,00 | 2,68% | 1,13 | 1,16 | |
HD3ZZV | Call | 14,00 € | 8,51% | 3,16 | 26,57% | 25,18% | 19.03.25 | 7,55 | 1,00 | 1,76% | 1,70 | 1,73 | |
HD1GVR | Call | 20,00 € | 55,01% | 3,08 | 33,87% | 53,72% | 18.06.25 | 20,81 | 1,00 | 4,62% | 0,60 | 0,63 | |
HD55V0 | Call | 22,00 € | 70,51% | 3,08 | 35,92% | 66,60% | 18.06.25 | 27,45 | 1,00 | 5,88% | 0,46 | 0,49 | |
HC9SQE | Call | 9,00 € | -30,25% | 3,04 | 0,01% | 4,22% | 18.12.24 | 3,04 | 1,00 | 1,17% | 4,25 | 4,30 |